Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.76	27.76	27.61	27.64	102,500	-0.18(-0.65%)
Nov 27, 2019	27.74	27.84	27.70	27.82	365,900	+0.15(+0.54%)
Nov 26, 2019	27.68	27.69	27.61	27.67	192,215	-0.01(-0.04%)
Nov 25, 2019	27.50	27.68	27.50	27.68	119,152	+0.22(+0.80%)
Nov 22, 2019	27.47	27.52	27.36	27.46	174,000	-0.01(-0.04%)
Nov 21, 2019	27.50	27.51	27.41	27.47	147,391	+0.12(+0.44%)
Nov 20, 2019	27.55	27.55	27.31	27.35	271,645	-0.39(-1.41%)
Nov 19, 2019	27.84	27.86	27.73	27.74	156,261	-0.07(-0.25%)
Nov 18, 2019	27.91	27.91	27.79	27.81	148,053	+0.01(+0.04%)
Nov 15, 2019	27.75	27.84	27.70	27.80	129,900	+0.16(+0.58%)
Nov 14, 2019	27.67	27.69	27.53	27.64	126,307	-0.19(-0.68%)
Nov 13, 2019	27.63	27.83	27.63	27.83	238,207	+0.09(+0.32%)
Nov 12, 2019	27.83	27.83	27.71	27.74	189,313	+0.09(+0.33%)
Nov 11, 2019	27.53	27.80	27.52	27.65	504,923	+0.06(+0.22%)
Nov 08, 2019	27.52	27.61	27.45	27.59	122,700	+0.06(+0.22%)
Nov 07, 2019	27.45	27.57	27.44	27.53	138,287	+0.21(+0.77%)
Nov 06, 2019	27.43	27.47	27.32	27.32	208,955	-0.22(-0.80%)
Nov 05, 2019	27.60	27.65	27.54	27.54	203,606	-0.13(-0.47%)
Nov 04, 2019	27.62	27.70	27.59	27.67	157,210	+0.02(+0.07%)
Nov 01, 2019	27.37	27.65	27.36	27.65	238,400	+0.55(+2.03%)
Oct 31, 2019	27.23	27.28	27.00	27.10	156,608	-0.24(-0.88%)
Oct 30, 2019	27.19	27.34	27.16	27.34	329,484	+0.66(+2.47%)
Oct 29, 2019	26.58	26.79	26.57	26.68	612,571	+0.74(+2.85%)
Oct 28, 2019	26.29	26.57	25.71	25.94	1,083,271	-1.33(-4.88%)
Oct 25, 2019	27.14	27.38	27.07	27.27	523,300	-0.13(-0.47%)
Oct 24, 2019	27.50	27.50	27.32	27.40	206,269	+0.07(+0.26%)
Oct 23, 2019	27.28	27.34	27.21	27.33	310,070	+0.20(+0.74%)
Oct 22, 2019	27.18	27.25	27.11	27.13	314,650	+0.03(+0.11%)
Oct 21, 2019	26.94	27.23	26.83	27.10	509,750	+0.65(+2.46%)
Oct 18, 2019	26.41	26.51	26.36	26.45	243,800	-0.38(-1.42%)
Oct 17, 2019	26.73	26.86	26.73	26.83	166,939	-0.01(-0.04%)
Oct 16, 2019	26.82	26.89	26.71	26.84	296,487	-0.03(-0.11%)
Oct 15, 2019	26.83	26.94	26.80	26.87	377,421	+0.23(+0.86%)
Oct 14, 2019	26.56	26.72	26.50	26.64	138,705	-0.12(-0.45%)
Oct 11, 2019	26.53	26.82	26.53	26.76	174,700	+0.46(+1.75%)
Oct 10, 2019	26.20	26.39	26.20	26.30	345,293	-0.04(-0.15%)
Oct 09, 2019	26.23	26.42	26.23	26.34	158,361	+0.13(+0.50%)
Oct 08, 2019	26.48	26.48	26.21	26.21	190,863	-0.26(-0.98%)
Oct 07, 2019	26.35	26.60	26.35	26.47	202,205	-0.40(-1.49%)
Oct 04, 2019	26.72	26.92	26.71	26.87	229,400	+0.16(+0.60%)
Oct 03, 2019	26.61	26.75	26.51	26.71	255,566	-0.28(-1.04%)
Oct 02, 2019	26.92	27.03	26.80	26.99	517,580	+0.18(+0.67%)
Oct 01, 2019	27.06	27.06	26.79	26.81	187,299	+0.11(+0.41%)
Sep 30, 2019	26.71	26.75	26.62	26.70	177,158	-0.29(-1.07%)
Sep 27, 2019	27.01	27.19	26.97	26.99	328,200	+0.25(+0.93%)
Sep 26, 2019	26.82	26.85	26.68	26.74	147,605	+0.08(+0.30%)
Sep 25, 2019	26.50	26.76	26.50	26.66	421,659	+0.32(+1.21%)
Sep 24, 2019	26.43	26.66	26.27	26.34	343,360	-0.45(-1.68%)
Sep 23, 2019	26.70	26.79	26.61	26.79	327,161	-0.04(-0.15%)
Sep 20, 2019	27.14	27.23	26.78	26.83	827,500	-0.29(-1.07%)
Sep 19, 2019	27.18	27.22	27.09	27.12	139,915	+0.01(+0.04%)
Sep 18, 2019	27.38	27.41	26.93	27.11	248,238	-0.11(-0.40%)
Sep 17, 2019	27.09	27.24	27.04	27.22	188,247	+0.08(+0.29%)
Sep 16, 2019	27.14	27.19	27.09	27.14	123,859	-0.09(-0.33%)
Sep 13, 2019	27.24	27.28	27.17	27.23	155,100	+0.15(+0.55%)
Sep 12, 2019	27.10	27.15	27.04	27.08	252,482	+0.13(+0.48%)
Sep 11, 2019	26.80	26.97	26.80	26.95	237,771	+0.39(+1.47%)
Sep 10, 2019	26.58	26.58	26.48	26.56	394,960	+0.41(+1.57%)
Sep 09, 2019	26.26	26.26	26.12	26.15	162,831	+0.07(+0.27%)
Sep 06, 2019	26.14	26.17	26.06	26.08	168,600	-0.03(-0.11%)
Sep 05, 2019	26.11	26.21	26.06	26.11	254,921	+0.17(+0.66%)
Sep 04, 2019	25.86	26.00	25.86	25.94	357,974	+0.06(+0.23%)
Sep 03, 2019	25.91	25.91	25.83	25.88	230,491	-0.02(-0.08%)
Aug 30, 2019	26.05	26.05	25.82	25.90	166,100	+0.03(+0.12%)
Aug 29, 2019	25.87	25.92	25.82	25.87	208,657	+0.06(+0.23%)
Aug 28, 2019	25.73	25.95	25.71	25.81	502,122	-0.03(-0.12%)
Aug 27, 2019	26.03	26.03	25.84	25.84	324,135	+0.24(+0.94%)
Aug 26, 2019	25.61	25.67	25.52	25.60	270,323	+0.08(+0.31%)
Aug 23, 2019	25.65	25.87	25.49	25.52	402,800	-0.19(-0.74%)
Aug 22, 2019	25.88	25.88	25.71	25.71	320,035	-0.02(-0.08%)
Aug 21, 2019	25.73	25.79	25.70	25.73	318,468	+0.03(+0.12%)
Aug 20, 2019	25.94	25.94	25.66	25.70	682,952	-0.16(-0.62%)
Aug 19, 2019	25.85	25.95	25.82	25.86	292,151	-0.05(-0.19%)
Aug 16, 2019	25.75	25.93	25.75	25.91	437,100	+0.33(+1.29%)
Aug 15, 2019	25.71	25.81	25.49	25.58	490,707	-0.24(-0.93%)
Aug 14, 2019	26.00	26.08	25.74	25.82	492,413	-0.48(-1.83%)
Aug 13, 2019	26.31	26.63	26.25	26.30	329,259	-0.41(-1.54%)
Aug 12, 2019	26.77	26.81	26.60	26.71	323,668	-0.10(-0.37%)
Aug 09, 2019	26.96	27.01	26.76	26.81	179,400	-0.23(-0.85%)
Aug 08, 2019	26.83	27.07	26.80	27.04	144,572	+0.10(+0.37%)
Aug 07, 2019	26.76	27.02	26.59	26.94	588,896	+0.18(+0.67%)
Aug 06, 2019	26.76	26.88	26.50	26.76	460,666	+0.23(+0.87%)
Aug 05, 2019	26.69	26.90	26.40	26.53	527,815	-0.70(-2.57%)
Aug 02, 2019	27.25	27.34	27.04	27.23	335,100	-0.04(-0.15%)
Aug 01, 2019	27.54	27.60	27.11	27.27	473,497	+0.17(+0.63%)
Jul 31, 2019	27.41	27.46	27.01	27.10	265,788	-0.40(-1.45%)
Jul 30, 2019	27.61	27.62	27.39	27.50	308,356	-0.33(-1.19%)
Jul 29, 2019	27.93	27.97	27.80	27.83	177,880	-0.25(-0.89%)
Jul 26, 2019	28.06	28.14	28.05	28.08	203,800	+0.27(+0.97%)
Jul 25, 2019	28.03	28.03	27.77	27.81	165,320	-0.67(-2.35%)
Jul 24, 2019	28.45	28.51	28.24	28.48	312,361	-0.35(-1.21%)
Jul 23, 2019	28.63	28.91	28.63	28.83	250,154	+0.43(+1.51%)
Jul 22, 2019	28.28	28.45	28.28	28.40	172,586	-0.14(-0.49%)
Jul 19, 2019	28.63	28.70	28.53	28.54	188,800	+0.14(+0.49%)
Jul 18, 2019	28.10	28.45	28.08	28.40	471,105	+0.27(+0.96%)
Jul 17, 2019	29.25	29.25	28.12	28.13	1,392,244	-1.19(-4.06%)
Jul 16, 2019	29.49	29.49	29.28	29.32	196,136	-0.43(-1.45%)
Jul 15, 2019	29.72	29.78	29.68	29.75	117,655	-0.02(-0.07%)
Jul 12, 2019	29.68	29.77	29.56	29.77	98,700	+0.13(+0.44%)
Jul 11, 2019	29.67	29.71	29.60	29.64	111,645	+0.10(+0.34%)
Jul 10, 2019	29.43	29.56	29.42	29.54	177,135	+0.39(+1.34%)
Jul 09, 2019	29.02	29.15	28.85	29.15	224,987	-0.24(-0.82%)
Jul 08, 2019	29.41	29.47	29.37	29.39	120,243	-0.12(-0.41%)
Jul 05, 2019	29.43	29.51	29.28	29.51	187,100	-0.23(-0.77%)
Jul 03, 2019	29.68	29.76	29.65	29.74	103,400	+0.08(+0.27%)
Jul 02, 2019	29.54	29.69	29.51	29.66	168,636	+0.13(+0.44%)
Jul 01, 2019	29.55	29.55	29.41	29.53	388,649	+0.26(+0.89%)
Jun 28, 2019	29.31	29.31	29.20	29.27	108,400	-0.10(-0.34%)
Jun 27, 2019	29.39	29.45	29.35	29.37	127,366	+0.00(+0.00%)
Jun 26, 2019	29.26	29.43	29.17	29.37	208,376	-0.54(-1.81%)
Jun 25, 2019	30.10	30.12	29.89	29.91	122,562	-0.10(-0.33%)
Jun 24, 2019	29.95	30.09	29.95	30.01	101,735	+0.13(+0.44%)
Jun 21, 2019	29.89	29.97	29.78	29.88	103,700	+0.07(+0.23%)
Jun 20, 2019	29.75	29.83	29.62	29.81	96,170	+0.37(+1.26%)
Jun 19, 2019	29.23	29.47	29.21	29.44	115,497	+0.20(+0.68%)
Jun 18, 2019	29.05	29.26	29.05	29.24	113,509	+0.34(+1.18%)
Jun 17, 2019	28.95	29.00	28.90	28.90	116,848	+0.06(+0.21%)
Jun 14, 2019	28.97	28.97	28.82	28.84	98,000	-0.13(-0.45%)
Jun 13, 2019	28.93	28.97	28.84	28.97	93,803	+0.06(+0.21%)
Jun 12, 2019	28.88	28.99	28.86	28.91	126,617	-0.07(-0.24%)
Jun 11, 2019	29.00	29.14	28.95	28.98	179,755	+0.20(+0.69%)
Jun 10, 2019	28.78	28.86	28.73	28.78	221,941	-0.16(-0.55%)
Jun 07, 2019	28.72	28.99	28.72	28.94	110,800	+0.27(+0.94%)
Jun 06, 2019	28.54	28.67	28.50	28.67	122,980	+0.20(+0.70%)
Jun 05, 2019	28.62	28.62	28.41	28.47	137,977	+0.04(+0.14%)
Jun 04, 2019	28.13	28.44	28.12	28.43	208,791	+0.24(+0.85%)
Jun 03, 2019	28.05	28.22	28.05	28.19	204,693	+0.17(+0.61%)
May 31, 2019	27.96	28.11	27.94	28.02	158,300	-0.12(-0.43%)
May 30, 2019	28.09	28.22	28.06	28.14	198,241	+0.13(+0.46%)
May 29, 2019	28.04	28.07	27.94	28.01	211,220	-0.14(-0.50%)
May 28, 2019	28.26	28.28	28.12	28.15	145,597	+0.04(+0.14%)
May 24, 2019	28.23	28.25	28.04	28.11	268,000	-0.63(-2.19%)
May 23, 2019	28.77	28.85	28.72	28.74	234,006	+0.04(+0.14%)
May 22, 2019	28.68	28.85	28.68	28.70	162,509	-0.67(-2.28%)
May 21, 2019	29.15	29.38	29.03	29.37	302,636	+0.65(+2.26%)
May 20, 2019	28.84	28.86	28.65	28.72	420,714	+0.13(+0.45%)
May 17, 2019	28.61	28.77	28.59	28.59	206,100	+0.33(+1.17%)
May 16, 2019	28.14	28.33	28.14	28.26	167,080	+0.21(+0.75%)
May 15, 2019	27.78	28.06	27.78	28.05	176,611	+0.36(+1.30%)
May 14, 2019	27.64	27.77	27.59	27.69	254,385	+0.20(+0.73%)
May 13, 2019	27.50	27.64	27.40	27.49	333,134	-0.22(-0.79%)
May 10, 2019	27.75	27.77	27.38	27.71	361,700	-0.04(-0.14%)
May 09, 2019	27.54	27.80	27.46	27.75	590,172	+0.45(+1.65%)
May 08, 2019	27.37	27.42	27.21	27.30	227,166	-0.16(-0.58%)
May 07, 2019	27.53	27.71	27.29	27.46	248,063	-0.08(-0.29%)
May 06, 2019	27.28	27.56	27.28	27.54	224,805	-0.12(-0.43%)
May 03, 2019	27.58	27.67	27.54	27.66	178,900	+0.17(+0.62%)
May 02, 2019	27.53	27.57	27.40	27.49	169,470	+0.02(+0.07%)
May 01, 2019	27.75	27.79	27.45	27.47	450,769	-0.21(-0.76%)
Apr 30, 2019	27.76	27.82	27.57	27.68	203,715	-0.02(-0.07%)
Apr 29, 2019	27.70	27.82	27.70	27.70	312,192	-0.09(-0.32%)
Apr 26, 2019	27.56	27.84	27.56	27.79	359,500	+0.29(+1.05%)
Apr 25, 2019	27.52	27.60	27.44	27.50	416,225	-0.29(-1.04%)
Apr 24, 2019	28.05	28.36	27.66	27.79	701,143	-0.68(-2.39%)
Apr 23, 2019	28.34	28.47	28.28	28.47	221,654	+0.18(+0.64%)
Apr 22, 2019	28.39	28.44	28.27	28.29	304,767	-0.45(-1.57%)
Apr 18, 2019	28.89	28.89	28.73	28.74	368,500	-0.28(-0.96%)
Apr 17, 2019	29.81	29.91	28.64	29.02	1,669,877	-0.40(-1.36%)
Apr 16, 2019	29.40	29.51	29.38	29.42	271,255	+0.40(+1.38%)
Apr 15, 2019	29.09	29.14	28.96	29.02	297,848	+0.05(+0.17%)
Apr 12, 2019	29.03	29.05	28.93	28.97	149,400	+0.05(+0.17%)
Apr 11, 2019	29.01	29.01	28.87	28.92	142,301	-0.22(-0.75%)
Apr 10, 2019	29.22	29.22	29.09	29.14	126,222	-0.17(-0.58%)
Apr 09, 2019	29.43	29.45	29.30	29.31	148,675	-0.15(-0.51%)
Apr 08, 2019	29.45	29.50	29.40	29.46	148,503	+0.04(+0.14%)
Apr 05, 2019	29.42	29.45	29.34	29.42	187,700	+0.07(+0.24%)
Apr 04, 2019	29.20	29.37	29.15	29.35	185,038	+0.24(+0.82%)
Apr 03, 2019	29.13	29.18	29.07	29.11	226,342	-0.18(-0.61%)
Apr 02, 2019	29.34	29.34	29.19	29.29	165,529	-0.11(-0.37%)
Apr 01, 2019	29.32	29.43	29.28	29.40	147,060	+0.36(+1.24%)
Mar 29, 2019	29.18	29.18	29.00	29.04	155,000	-0.20(-0.68%)
Mar 28, 2019	29.21	29.25	29.12	29.24	173,711	-0.02(-0.07%)
Mar 27, 2019	29.31	29.39	29.14	29.26	181,882	+0.17(+0.58%)
Mar 26, 2019	29.03	29.28	29.03	29.09	358,912	+0.56(+1.96%)
Mar 25, 2019	28.59	28.61	28.43	28.53	399,495	-0.14(-0.49%)
Mar 22, 2019	28.93	28.96	28.66	28.67	222,400	-0.34(-1.17%)
Mar 21, 2019	28.82	29.03	28.80	29.01	127,196	+0.18(+0.62%)
Mar 20, 2019	28.83	28.95	28.69	28.83	196,355	-0.01(-0.03%)
Mar 19, 2019	29.00	29.00	28.81	28.84	213,589	-0.16(-0.55%)
Mar 18, 2019	28.92	29.01	28.85	29.00	231,210	+0.09(+0.31%)
Mar 15, 2019	28.75	28.92	28.75	28.91	262,500	+0.31(+1.08%)
Mar 14, 2019	28.66	28.66	28.50	28.60	148,069	-0.25(-0.87%)
Mar 13, 2019	28.80	28.90	28.71	28.85	175,392	-0.01(-0.03%)
Mar 12, 2019	28.84	28.92	28.82	28.86	155,015	+0.20(+0.70%)
Mar 11, 2019	28.50	28.71	28.48	28.66	225,955	+0.31(+1.09%)
Mar 08, 2019	28.24	28.36	28.12	28.35	207,800	-0.04(-0.14%)
Mar 07, 2019	28.56	28.56	28.34	28.39	351,112	-0.26(-0.91%)
Mar 06, 2019	28.67	28.72	28.62	28.65	141,204	+0.07(+0.24%)
Mar 05, 2019	28.47	28.60	28.42	28.58	163,306	+0.20(+0.70%)
Mar 04, 2019	28.51	28.51	28.28	28.38	310,268	-0.13(-0.46%)
Mar 01, 2019	28.70	28.70	28.41	28.51	296,300	-0.29(-1.01%)
Feb 28, 2019	28.86	28.92	28.78	28.80	273,980	-0.32(-1.10%)
Feb 27, 2019	29.29	29.33	29.06	29.12	314,337	-0.43(-1.46%)
Feb 26, 2019	29.40	29.59	29.30	29.55	327,869	+0.12(+0.41%)
Feb 25, 2019	29.52	29.58	29.37	29.43	290,261	+0.10(+0.34%)
Feb 22, 2019	29.22	29.35	29.22	29.33	247,300	+0.30(+1.03%)
Feb 21, 2019	29.15	29.17	28.99	29.03	361,071	-0.09(-0.31%)
Feb 20, 2019	29.15	29.26	29.11	29.12	308,433	+0.02(+0.07%)
Feb 19, 2019	29.03	29.19	28.98	29.10	356,694	-0.19(-0.65%)
Feb 15, 2019	29.00	29.30	28.98	29.29	373,000	+0.40(+1.38%)
Feb 14, 2019	28.92	29.02	28.81	28.89	489,330	-0.11(-0.38%)
Feb 13, 2019	29.02	29.15	28.99	29.00	507,677	+0.09(+0.31%)
Feb 12, 2019	28.87	28.97	28.77	28.91	467,726	+0.15(+0.52%)
Feb 11, 2019	28.75	28.84	28.70	28.76	509,203	+0.07(+0.24%)
Feb 08, 2019	28.63	28.72	28.52	28.69	271,700	-0.18(-0.62%)
Feb 07, 2019	28.97	29.01	28.74	28.87	291,089	-0.28(-0.96%)
Feb 06, 2019	29.14	29.27	29.11	29.15	259,938	+0.05(+0.17%)
Feb 05, 2019	29.01	29.18	29.01	29.10	379,175	+0.13(+0.45%)
Feb 04, 2019	28.88	28.99	28.84	28.97	280,930	+0.09(+0.31%)
Feb 01, 2019	28.94	28.95	28.84	28.88	364,500	+0.05(+0.17%)
Jan 31, 2019	28.66	28.84	28.55	28.83	397,969	-0.16(-0.55%)
Jan 30, 2019	28.92	29.12	28.75	28.99	237,919	+0.47(+1.65%)
Jan 29, 2019	28.59	28.72	28.51	28.52	296,281	-0.04(-0.14%)
Jan 28, 2019	28.61	28.61	28.46	28.56	216,679	-0.07(-0.24%)
Jan 25, 2019	28.58	28.75	28.50	28.63	312,300	+0.43(+1.52%)
Jan 24, 2019	28.22	28.27	28.11	28.20	245,066	+0.26(+0.93%)
Jan 23, 2019	27.94	27.99	27.82	27.94	278,702	+0.10(+0.36%)
Jan 22, 2019	28.09	28.09	27.76	27.84	294,071	-0.33(-1.17%)
Jan 18, 2019	28.21	28.27	28.09	28.17	518,200	+0.18(+0.64%)
Jan 17, 2019	27.88	28.06	27.74	27.99	283,887	-0.05(-0.18%)
Jan 16, 2019	28.02	28.16	28.02	28.04	247,661	+0.12(+0.43%)
Jan 15, 2019	28.04	28.08	27.86	27.92	363,195	-0.14(-0.50%)
Jan 14, 2019	28.05	28.19	28.02	28.06	280,153	-0.11(-0.39%)
Jan 11, 2019	28.12	28.22	28.03	28.17	249,200	+0.00(+0.00%)
Jan 10, 2019	28.00	28.20	27.98	28.17	270,376	+0.11(+0.39%)
Jan 09, 2019	28.06	28.13	27.91	28.06	319,074	+0.08(+0.29%)
Jan 08, 2019	27.96	28.04	27.81	27.98	419,230	+0.10(+0.36%)
Jan 07, 2019	27.87	28.02	27.75	27.88	614,253	+0.34(+1.23%)
Jan 04, 2019	27.23	27.57	27.06	27.54	461,600	+0.30(+1.10%)
Jan 03, 2019	27.51	27.56	27.17	27.24	485,535	-0.30(-1.09%)
Jan 02, 2019	27.23	27.57	27.21	27.54	347,925	-0.06(-0.22%)
Dec 31, 2018	27.45	27.61	27.27	27.60	605,800	+0.25(+0.91%)
Dec 28, 2018	27.26	27.49	27.14	27.35	453,300	+0.23(+0.85%)
Dec 27, 2018	26.64	27.13	26.64	27.12	811,163	+0.22(+0.82%)
Dec 26, 2018	26.60	26.91	26.47	26.90	803,805	+0.49(+1.86%)
Dec 24, 2018	26.54	26.69	26.36	26.41	299,000	-0.22(-0.83%)
Dec 21, 2018	27.00	27.12	26.62	26.63	530,200	-0.46(-1.70%)
Dec 20, 2018	27.30	27.32	26.89	27.09	568,779	-0.24(-0.88%)
Dec 19, 2018	27.70	27.89	27.23	27.33	683,166	-0.39(-1.41%)
Dec 18, 2018	27.80	27.94	27.66	27.72	552,508	+0.23(+0.84%)
Dec 17, 2018	27.69	27.79	27.39	27.49	599,146	-0.09(-0.33%)
Dec 14, 2018	27.66	27.74	27.54	27.58	389,600	-0.21(-0.76%)
Dec 13, 2018	27.89	27.93	27.72	27.79	388,286	+0.10(+0.36%)
Dec 12, 2018	27.80	27.89	27.68	27.69	426,035	+0.25(+0.91%)
Dec 11, 2018	27.70	27.83	27.36	27.44	611,600	-0.09(-0.33%)
Dec 10, 2018	27.58	27.62	27.21	27.53	679,335	-0.19(-0.69%)
Dec 07, 2018	27.96	28.10	27.62	27.72	416,000	-0.24(-0.86%)
Dec 06, 2018	27.77	27.97	27.46	27.96	423,669	-0.06(-0.21%)
Dec 04, 2018	28.60	28.64	28.01	28.02	633,600	-0.72(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.