Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.36	42.87	42.02	42.80	446,313	+0.04(+0.09%)
Jul 30, 2020	43.13	43.43	42.45	42.76	122,299	-1.08(-2.46%)
Jul 29, 2020	42.80	43.97	42.80	43.84	217,842	+1.32(+3.11%)
Jul 28, 2020	43.27	43.80	41.65	42.52	333,670	-1.22(-2.79%)
Jul 27, 2020	43.49	44.40	43.32	43.74	244,894	+0.07(+0.17%)
Jul 24, 2020	44.30	44.48	43.63	43.66	133,518	-0.46(-1.03%)
Jul 23, 2020	43.78	44.51	43.78	44.12	158,955	+0.14(+0.32%)
Jul 22, 2020	43.96	44.46	43.78	43.98	122,793	-0.21(-0.48%)
Jul 21, 2020	43.75	44.55	43.68	44.19	172,174	+1.00(+2.31%)
Jul 20, 2020	43.52	43.63	42.86	43.20	138,901	-0.76(-1.74%)
Jul 17, 2020	44.49	45.51	43.93	43.96	194,422	-0.17(-0.38%)
Jul 16, 2020	44.03	44.33	43.24	44.13	178,458	+0.10(+0.23%)
Jul 15, 2020	43.77	44.51	43.60	44.03	176,643	+1.35(+3.16%)
Jul 14, 2020	41.61	42.72	41.58	42.68	292,982	+1.09(+2.62%)
Jul 13, 2020	42.22	42.55	41.58	41.59	118,132	-0.25(-0.60%)
Jul 10, 2020	41.10	42.09	40.96	41.84	200,223	+1.34(+3.31%)
Jul 09, 2020	41.26	41.26	40.20	40.50	161,644	-0.93(-2.25%)
Jul 08, 2020	41.66	42.21	40.82	41.43	117,933	-0.45(-1.08%)
Jul 07, 2020	41.74	42.46	41.71	41.88	219,542	-0.43(-1.01%)
Jul 06, 2020	43.36	43.36	42.11	42.31	132,879	-0.02(-0.04%)
Jul 02, 2020	43.04	43.18	42.22	42.33	101,464	+0.29(+0.68%)
Jul 01, 2020	43.34	43.55	41.95	42.04	147,547	-1.33(-3.08%)
Jun 30, 2020	42.96	43.63	42.89	43.38	181,761	+0.08(+0.19%)
Jun 29, 2020	41.63	43.54	41.50	43.29	403,632	+2.44(+5.96%)
Jun 26, 2020	41.96	42.24	40.77	40.86	447,955	-1.51(-3.56%)
Jun 25, 2020	42.08	42.42	41.06	42.37	243,956	+0.18(+0.42%)
Jun 24, 2020	43.04	43.17	41.98	42.19	196,758	-1.36(-3.13%)
Jun 23, 2020	44.61	44.61	43.46	43.55	163,541	-0.54(-1.22%)
Jun 22, 2020	43.49	44.23	43.15	44.09	152,431	+0.16(+0.36%)
Jun 19, 2020	45.50	45.85	43.72	43.93	676,790	-1.00(-2.23%)
Jun 18, 2020	44.84	46.01	44.71	44.93	200,020	-0.55(-1.20%)
Jun 17, 2020	45.61	46.28	45.37	45.48	187,358	-0.12(-0.26%)
Jun 16, 2020	46.87	46.87	45.26	45.60	290,489	+0.53(+1.17%)
Jun 15, 2020	42.76	45.10	42.76	45.07	190,154	+0.71(+1.61%)
Jun 12, 2020	46.03	46.22	43.47	44.36	310,438	+0.04(+0.08%)
Jun 11, 2020	46.29	46.50	44.31	44.32	190,853	-3.52(-7.36%)
Jun 10, 2020	48.38	48.78	47.34	47.84	171,001	-0.75(-1.54%)
Jun 09, 2020	48.64	49.35	48.48	48.59	215,415	-0.57(-1.15%)
Jun 08, 2020	49.80	50.14	49.09	49.16	209,682	-0.23(-0.47%)
Jun 05, 2020	49.09	50.16	48.75	49.39	214,370	+1.38(+2.88%)
Jun 04, 2020	47.65	48.19	46.96	48.01	208,467	-0.22(-0.46%)
Jun 03, 2020	47.71	48.81	47.18	48.23	145,324	+1.45(+3.09%)
Jun 02, 2020	47.56	47.64	46.59	46.78	212,189	-0.33(-0.71%)
Jun 01, 2020	47.63	47.90	47.10	47.12	202,526	-0.25(-0.53%)
May 29, 2020	48.01	48.25	46.86	47.37	369,158	-1.27(-2.61%)
May 28, 2020	50.45	50.45	48.36	48.64	325,874	-0.94(-1.91%)
May 27, 2020	48.35	49.75	48.09	49.58	255,215	+2.47(+5.25%)
May 26, 2020	47.41	47.93	46.41	47.11	542,433	+1.65(+3.63%)
May 22, 2020	44.67	45.48	43.78	45.46	172,489	+1.76(+4.03%)
May 21, 2020	41.74	44.36	41.56	43.70	452,222	+0.39(+0.90%)
May 20, 2020	42.75	43.84	42.75	43.31	211,282	+1.45(+3.45%)
May 19, 2020	42.78	43.37	41.84	41.87	240,727	-1.27(-2.94%)
May 18, 2020	40.22	43.38	39.84	43.13	426,062	+4.95(+12.96%)
May 15, 2020	37.72	38.46	37.31	38.19	487,137	+0.09(+0.24%)
May 14, 2020	37.35	38.09	36.58	38.09	255,837	-0.03(-0.07%)
May 13, 2020	38.46	39.01	38.01	38.12	231,287	-0.81(-2.07%)
May 12, 2020	40.43	40.43	38.86	38.93	239,795	-1.29(-3.20%)
May 11, 2020	40.62	40.81	39.86	40.22	195,228	-1.23(-2.97%)
May 08, 2020	40.59	41.57	40.11	41.45	169,575	+1.81(+4.56%)
May 07, 2020	39.94	39.97	39.33	39.64	137,379	+0.43(+1.09%)
May 06, 2020	40.04	40.31	38.97	39.22	156,094	-0.79(-1.97%)
May 05, 2020	40.16	40.65	39.86	40.00	147,110	+0.60(+1.53%)
May 04, 2020	38.93	39.58	38.51	39.40	215,712	-0.24(-0.61%)
May 01, 2020	39.48	39.67	38.88	39.64	217,177	-0.69(-1.72%)
Apr 30, 2020	41.70	41.70	40.30	40.34	512,119	-2.86(-6.63%)
Apr 29, 2020	42.50	43.77	42.13	43.20	224,329	+1.95(+4.72%)
Apr 28, 2020	41.24	41.64	40.47	41.25	204,689	+1.07(+2.65%)
Apr 27, 2020	38.74	40.72	38.21	40.19	148,037	+2.04(+5.34%)
Apr 24, 2020	38.25	38.45	37.58	38.15	240,600	+0.06(+0.15%)
Apr 23, 2020	37.84	38.72	37.84	38.09	224,502	+0.31(+0.81%)
Apr 22, 2020	38.63	38.63	37.72	37.79	179,233	-0.19(-0.51%)
Apr 21, 2020	37.59	38.39	37.18	37.98	187,018	-0.73(-1.89%)
Apr 20, 2020	40.05	40.59	38.45	38.72	160,221	-2.32(-5.64%)
Apr 17, 2020	40.01	41.37	39.81	41.03	224,409	+2.39(+6.19%)
Apr 16, 2020	38.79	39.47	37.57	38.64	289,499	-0.24(-0.62%)
Apr 15, 2020	40.53	40.69	38.82	38.88	261,502	-3.19(-7.58%)
Apr 14, 2020	42.10	42.26	40.62	42.07	180,618	+1.09(+2.67%)
Apr 13, 2020	43.39	43.39	40.68	40.98	166,455	-2.90(-6.61%)
Apr 09, 2020	42.38	43.96	42.31	43.88	213,291	+2.44(+5.88%)
Apr 08, 2020	41.99	42.17	40.91	41.44	254,650	+0.16(+0.38%)
Apr 07, 2020	41.85	42.18	40.54	41.28	359,317	+0.65(+1.61%)
Apr 06, 2020	40.27	40.90	39.66	40.63	351,071	+2.07(+5.38%)
Apr 03, 2020	39.24	39.61	37.64	38.56	254,248	-0.98(-2.47%)
Apr 02, 2020	38.37	39.89	38.37	39.53	265,933	+0.74(+1.90%)
Apr 01, 2020	39.86	40.56	38.48	38.79	297,302	-2.81(-6.76%)
Mar 31, 2020	40.66	41.81	40.57	41.61	438,481	+0.42(+1.03%)
Mar 30, 2020	40.76	42.15	40.56	41.18	274,655	+1.05(+2.62%)
Mar 27, 2020	40.21	42.04	39.51	40.13	460,337	-1.60(-3.84%)
Mar 26, 2020	38.32	41.94	38.03	41.74	377,099	+3.78(+9.96%)
Mar 25, 2020	37.95	39.86	36.55	37.96	455,401	-0.28(-0.72%)
Mar 24, 2020	36.14	38.23	36.03	38.23	375,044	+3.74(+10.85%)
Mar 23, 2020	35.12	35.34	32.82	34.49	520,413	-0.49(-1.40%)
Mar 20, 2020	36.61	38.67	34.59	34.98	544,725	-1.36(-3.73%)
Mar 19, 2020	36.25	37.82	34.95	36.33	485,702	-0.02(-0.05%)
Mar 18, 2020	36.13	39.16	35.28	36.35	423,430	-2.05(-5.33%)
Mar 17, 2020	35.11	38.68	34.58	38.40	527,225	+3.54(+10.16%)
Mar 16, 2020	30.42	38.77	30.42	34.86	471,823	-6.17(-15.03%)
Mar 13, 2020	38.53	41.03	36.73	41.03	589,088	+4.10(+11.11%)
Mar 12, 2020	39.28	40.94	36.40	36.92	513,976	-4.43(-10.70%)
Mar 11, 2020	41.54	42.44	40.72	41.35	322,914	-1.19(-2.80%)
Mar 10, 2020	42.93	43.44	41.18	42.54	463,402	+0.46(+1.10%)
Mar 09, 2020	43.27	43.87	41.83	42.08	372,827	-2.94(-6.53%)
Mar 06, 2020	43.94	45.17	43.45	45.02	275,616	+0.23(+0.51%)
Mar 05, 2020	45.11	46.26	44.22	44.79	302,117	-1.59(-3.42%)
Mar 04, 2020	45.15	46.43	44.85	46.37	289,827	+1.83(+4.12%)
Mar 03, 2020	44.93	46.75	44.34	44.54	310,539	-0.51(-1.13%)
Mar 02, 2020	43.99	45.54	43.45	45.05	390,029	+1.40(+3.21%)
Feb 28, 2020	44.19	45.02	43.24	43.64	447,972	-1.61(-3.56%)
Feb 27, 2020	45.03	46.07	44.53	45.26	305,148	-0.46(-1.01%)
Feb 26, 2020	46.01	46.76	45.63	45.72	360,135	-0.06(-0.14%)
Feb 25, 2020	46.56	46.81	45.76	45.78	327,458	-0.74(-1.59%)
Feb 24, 2020	45.14	47.09	45.07	46.52	446,750	-0.11(-0.24%)
Feb 21, 2020	45.14	46.75	45.04	46.63	450,141	+1.49(+3.31%)
Feb 20, 2020	46.17	46.75	43.97	45.14	415,769	-2.03(-4.30%)
Feb 19, 2020	47.65	47.85	47.03	47.17	163,238	-0.37(-0.78%)
Feb 18, 2020	48.16	48.46	47.29	47.53	431,029	-0.74(-1.53%)
Feb 14, 2020	48.83	48.83	47.98	48.27	237,978	-0.63(-1.28%)
Feb 13, 2020	49.26	49.51	48.78	48.90	367,979	-0.77(-1.56%)
Feb 12, 2020	50.33	50.44	49.57	49.67	332,770	-0.42(-0.85%)
Feb 11, 2020	50.49	50.72	49.59	50.10	189,657	-0.15(-0.29%)
Feb 10, 2020	50.16	50.64	50.02	50.25	162,645	-0.06(-0.13%)
Feb 07, 2020	51.94	51.94	50.15	50.31	151,529	-1.78(-3.42%)
Feb 06, 2020	52.59	52.59	51.82	52.09	108,599	-0.40(-0.76%)
Feb 05, 2020	52.57	52.60	51.96	52.49	127,874	+0.38(+0.73%)
Feb 04, 2020	52.38	52.67	51.95	52.11	104,299	+0.37(+0.71%)
Feb 03, 2020	51.16	52.08	51.16	51.74	214,286	+0.69(+1.35%)
Jan 31, 2020	52.07	52.07	50.95	51.05	351,218	-1.22(-2.33%)
Jan 30, 2020	51.91	52.29	51.50	52.26	151,136	+0.06(+0.12%)
Jan 29, 2020	52.53	52.92	52.19	52.20	118,820	-0.25(-0.47%)
Jan 28, 2020	52.34	52.81	51.95	52.45	141,447	+0.39(+0.74%)
Jan 27, 2020	51.35	52.29	51.34	52.06	117,843	-0.20(-0.39%)
Jan 24, 2020	53.06	53.13	52.02	52.26	146,106	-0.72(-1.36%)
Jan 23, 2020	53.10	53.19	52.54	52.98	186,529	-0.22(-0.42%)
Jan 22, 2020	53.20	53.49	53.14	53.20	163,239	+0.22(+0.42%)
Jan 21, 2020	52.71	53.29	52.21	52.98	192,290	-0.08(-0.16%)
Jan 17, 2020	53.57	53.67	52.95	53.07	149,251	-0.26(-0.48%)
Jan 16, 2020	52.73	53.53	52.73	53.32	192,446	+0.98(+1.87%)
Jan 15, 2020	52.17	52.89	52.11	52.35	166,449	+0.06(+0.11%)
Jan 14, 2020	52.06	52.58	50.77	52.29	238,802	-1.08(-2.02%)
Jan 13, 2020	52.57	53.37	52.54	53.37	111,604	+0.95(+1.81%)
Jan 10, 2020	52.61	52.67	52.03	52.42	129,619	-0.15(-0.28%)
Jan 09, 2020	52.39	52.90	52.31	52.57	192,034	+0.38(+0.72%)
Jan 08, 2020	52.06	52.55	51.96	52.19	123,697	+0.12(+0.23%)
Jan 07, 2020	52.58	52.62	52.04	52.07	120,988	-0.76(-1.44%)
Jan 06, 2020	52.47	52.88	52.10	52.84	220,103	-0.27(-0.50%)
Jan 03, 2020	52.46	53.13	52.34	53.10	243,901	-0.03(-0.05%)
Jan 02, 2020	52.84	53.13	52.23	53.13	173,149	+0.54(+1.03%)
Dec 31, 2019	52.55	53.06	52.55	52.59	193,814	-0.12(-0.23%)
Dec 30, 2019	52.76	53.12	52.39	52.71	128,892	-0.09(-0.17%)
Dec 27, 2019	52.90	52.95	52.60	52.80	110,300	+0.10(+0.19%)
Dec 26, 2019	52.96	53.05	52.45	52.70	106,710	-0.27(-0.50%)
Dec 24, 2019	52.65	53.00	52.46	52.96	78,832	+0.39(+0.75%)
Dec 23, 2019	52.84	52.98	52.45	52.57	218,461	-0.25(-0.47%)
Dec 20, 2019	53.25	53.66	52.59	52.82	672,470	-0.06(-0.12%)
Dec 19, 2019	52.87	53.07	52.59	52.88	237,561	+0.00(+0.00%)
Dec 18, 2019	52.77	53.06	52.31	52.88	240,282	+0.26(+0.49%)
Dec 17, 2019	52.84	52.86	52.23	52.62	128,722	-0.04(-0.07%)
Dec 16, 2019	52.66	52.94	52.43	52.66	203,198	+0.34(+0.65%)
Dec 13, 2019	52.80	53.16	52.21	52.32	138,718	-0.52(-0.99%)
Dec 12, 2019	52.84	53.34	52.54	52.84	178,791	+0.06(+0.10%)
Dec 11, 2019	52.17	53.00	51.94	52.79	159,273	+0.66(+1.27%)
Dec 10, 2019	52.37	52.61	51.93	52.13	158,435	-0.25(-0.47%)
Dec 09, 2019	52.85	53.07	52.37	52.38	242,598	-0.73(-1.38%)
Dec 06, 2019	53.27	53.69	52.99	53.11	204,376	+0.46(+0.87%)
Dec 05, 2019	52.74	53.19	52.40	52.65	191,252	-0.02(-0.03%)
Dec 04, 2019	52.77	53.33	52.57	52.67	179,083	+0.28(+0.54%)
Dec 03, 2019	51.60	52.43	51.34	52.39	183,574	+0.23(+0.44%)
Dec 02, 2019	52.40	52.63	52.02	52.16	205,755	-0.19(-0.37%)
Nov 29, 2019	52.73	52.99	52.28	52.35	90,265	-0.71(-1.33%)
Nov 27, 2019	54.28	54.29	52.99	53.06	195,774	-1.01(-1.87%)
Nov 26, 2019	53.40	54.12	53.18	54.07	254,253	+0.57(+1.06%)
Nov 25, 2019	52.62	53.79	52.53	53.50	301,637	+0.93(+1.76%)
Nov 22, 2019	51.34	52.72	51.10	52.57	286,039	+1.75(+3.45%)
Nov 21, 2019	50.81	52.53	50.08	50.82	457,355	+0.04(+0.07%)
Nov 20, 2019	50.35	51.06	50.23	50.78	525,973	+0.36(+0.71%)
Nov 19, 2019	50.70	50.94	50.29	50.42	271,981	+0.06(+0.11%)
Nov 18, 2019	50.39	50.39	49.87	50.37	376,951	+0.06(+0.13%)
Nov 15, 2019	50.84	51.16	50.21	50.30	265,460	-0.28(-0.54%)
Nov 14, 2019	50.48	50.82	50.38	50.58	160,530	-0.04(-0.07%)
Nov 13, 2019	50.79	50.92	50.51	50.61	143,991	-0.68(-1.33%)
Nov 12, 2019	51.52	51.69	50.82	51.29	229,924	-0.14(-0.27%)
Nov 11, 2019	51.36	51.63	51.04	51.43	197,805	-0.28(-0.53%)
Nov 08, 2019	51.87	52.14	51.21	51.71	229,093	-0.28(-0.53%)
Nov 07, 2019	52.95	53.22	51.89	51.98	283,344	+0.18(+0.35%)
Nov 06, 2019	51.80	52.01	51.27	51.80	348,245	-0.09(-0.18%)
Nov 05, 2019	53.14	53.28	51.67	51.89	267,573	-0.88(-1.67%)
Nov 04, 2019	52.86	53.13	52.13	52.77	313,711	+0.40(+0.77%)
Nov 01, 2019	52.08	52.38	51.67	52.37	238,566	+0.62(+1.21%)
Oct 31, 2019	52.46	52.82	50.94	51.74	686,729	-2.03(-3.77%)
Oct 30, 2019	53.46	54.03	52.94	53.77	314,559	+0.17(+0.33%)
Oct 29, 2019	53.31	53.88	53.28	53.60	252,699	+0.34(+0.64%)
Oct 28, 2019	52.58	53.58	52.58	53.26	256,673	+0.88(+1.68%)
Oct 25, 2019	52.55	52.99	52.16	52.38	261,105	-0.19(-0.37%)
Oct 24, 2019	52.60	52.69	51.98	52.57	270,434	+0.22(+0.42%)
Oct 23, 2019	52.21	52.42	51.93	52.35	210,228	+0.15(+0.28%)
Oct 22, 2019	51.85	52.46	51.44	52.20	230,247	+0.31(+0.60%)
Oct 21, 2019	51.42	51.94	50.90	51.89	233,548	+1.11(+2.19%)
Oct 18, 2019	50.76	51.20	50.37	50.78	239,546	-0.26(-0.50%)
Oct 17, 2019	50.40	51.06	50.35	51.04	209,149	+0.92(+1.83%)
Oct 16, 2019	49.48	50.40	49.32	50.12	144,352	+0.41(+0.83%)
Oct 15, 2019	49.71	50.27	49.39	49.70	359,669	+0.09(+0.19%)
Oct 14, 2019	49.21	50.00	48.93	49.61	192,194	+0.12(+0.24%)
Oct 11, 2019	48.74	50.15	48.74	49.49	274,062	+1.49(+3.10%)
Oct 10, 2019	47.68	48.06	47.36	48.01	266,885	+0.42(+0.89%)
Oct 09, 2019	47.24	47.79	46.97	47.58	161,499	+0.70(+1.48%)
Oct 08, 2019	46.99	47.32	46.56	46.89	231,064	-0.54(-1.14%)
Oct 07, 2019	47.31	47.53	46.50	47.43	258,446	+0.16(+0.33%)
Oct 04, 2019	46.77	47.33	46.39	47.27	251,173	+0.43(+0.92%)
Oct 03, 2019	46.70	47.13	46.17	46.84	257,237	-0.23(-0.49%)
Oct 02, 2019	47.64	47.80	46.27	47.07	300,880	-1.02(-2.13%)
Oct 01, 2019	48.87	49.52	47.95	48.09	302,699	-0.42(-0.87%)
Sep 30, 2019	48.65	49.14	48.49	48.51	282,873	+0.02(+0.04%)
Sep 27, 2019	48.87	49.17	48.40	48.50	352,976	-0.38(-0.77%)
Sep 26, 2019	48.70	49.04	48.65	48.87	234,432	+0.11(+0.22%)
Sep 25, 2019	48.42	48.98	48.24	48.76	298,862	+0.37(+0.76%)
Sep 24, 2019	48.89	49.30	48.25	48.40	231,382	-0.51(-1.05%)
Sep 23, 2019	48.94	49.50	48.84	48.91	282,917	-0.16(-0.34%)
Sep 20, 2019	49.11	49.93	48.93	49.07	761,830	+0.00(+0.00%)
Sep 19, 2019	49.61	50.01	48.94	49.07	487,191	-0.76(-1.52%)
Sep 18, 2019	50.54	50.93	49.51	49.83	442,687	-0.92(-1.82%)
Sep 17, 2019	50.97	51.29	50.50	50.76	241,150	-0.55(-1.07%)
Sep 16, 2019	50.54	51.60	50.13	51.30	257,594	+0.74(+1.47%)
Sep 13, 2019	49.69	50.72	49.69	50.56	292,616	+0.74(+1.49%)
Sep 12, 2019	49.61	49.93	49.00	49.82	301,679	-0.08(-0.16%)
Sep 11, 2019	49.07	50.17	48.46	49.90	383,471	+1.23(+2.52%)
Sep 10, 2019	47.76	49.04	47.13	48.68	394,108	+0.98(+2.05%)
Sep 09, 2019	46.23	48.06	45.62	47.70	435,658	+1.02(+2.17%)
Sep 06, 2019	47.04	47.23	45.04	46.69	770,141	+2.29(+5.15%)
Sep 05, 2019	43.55	45.36	43.46	44.40	405,211	+1.46(+3.41%)
Sep 04, 2019	42.34	43.04	42.10	42.94	333,402	+0.91(+2.18%)
Sep 03, 2019	42.87	43.09	41.93	42.02	353,637	-1.15(-2.67%)
Aug 30, 2019	43.29	43.36	42.80	43.17	250,189	+0.10(+0.23%)
Aug 29, 2019	43.29	43.62	43.03	43.07	216,909	+0.26(+0.60%)
Aug 28, 2019	42.50	43.11	42.33	42.82	233,760	+0.13(+0.30%)
Aug 27, 2019	43.35	43.42	42.64	42.69	217,699	-0.38(-0.89%)
Aug 26, 2019	43.12	43.39	42.89	43.07	188,384	+0.33(+0.77%)
Aug 23, 2019	43.98	44.23	42.65	42.74	233,349	-1.55(-3.49%)
Aug 22, 2019	44.59	44.86	44.21	44.29	118,640	-0.25(-0.55%)
Aug 21, 2019	44.63	44.73	44.21	44.54	156,760	+0.31(+0.70%)
Aug 20, 2019	44.36	44.48	43.99	44.23	227,243	-0.29(-0.66%)
Aug 19, 2019	44.85	45.16	44.48	44.52	111,309	+0.09(+0.21%)
Aug 16, 2019	43.82	44.53	43.82	44.43	142,590	+0.89(+2.04%)
Aug 15, 2019	43.91	44.13	43.20	43.54	297,174	-0.26(-0.58%)
Aug 14, 2019	44.90	45.00	43.47	43.80	211,536	-1.80(-3.95%)
Aug 13, 2019	45.32	46.57	44.93	45.60	201,730	+0.23(+0.50%)
Aug 12, 2019	46.09	46.55	45.32	45.37	104,879	-0.99(-2.13%)
Aug 09, 2019	46.75	46.82	46.36	46.36	335,918	-0.53(-1.13%)
Aug 08, 2019	45.88	46.89	45.88	46.89	338,361	+1.23(+2.68%)
Aug 07, 2019	45.58	45.98	45.25	45.66	366,498	-0.37(-0.79%)
Aug 06, 2019	44.99	46.03	44.81	46.03	228,366	+1.14(+2.55%)
Aug 05, 2019	45.73	46.12	44.33	44.88	251,661	-1.46(-3.16%)
Aug 02, 2019	46.66	46.94	46.24	46.35	400,105	-0.58(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.