Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.12	34.35	33.41	33.41	149,051	-0.55(-1.62%)
Sep 29, 2021	33.65	34.00	33.65	33.96	123,990	+0.33(+0.97%)
Sep 28, 2021	34.12	34.54	33.52	33.64	161,713	-0.47(-1.38%)
Sep 27, 2021	33.33	34.27	33.33	34.11	221,127	+0.91(+2.73%)
Sep 24, 2021	33.12	33.63	33.12	33.20	153,269	-0.06(-0.19%)
Sep 23, 2021	33.29	33.60	33.22	33.26	225,205	+0.10(+0.29%)
Sep 22, 2021	33.44	33.59	33.13	33.17	317,825	-0.01(-0.02%)
Sep 21, 2021	33.73	33.98	33.18	33.18	158,951	-0.29(-0.86%)
Sep 20, 2021	33.42	33.72	33.00	33.46	257,576	-0.57(-1.66%)
Sep 17, 2021	34.44	34.62	34.03	34.03	2,020,388	-0.33(-0.97%)
Sep 16, 2021	34.74	34.87	34.33	34.36	167,169	-0.30(-0.87%)
Sep 15, 2021	34.29	34.86	34.29	34.66	166,105	+0.28(+0.81%)
Sep 14, 2021	34.66	34.94	34.27	34.39	204,483	-0.29(-0.83%)
Sep 13, 2021	34.12	34.75	33.78	34.67	185,580	+0.89(+2.64%)
Sep 10, 2021	34.51	34.51	33.68	33.78	186,908	-0.46(-1.35%)
Sep 09, 2021	34.70	35.21	34.23	34.24	158,289	-0.57(-1.62%)
Sep 08, 2021	34.70	35.21	34.57	34.81	378,298	-0.02(-0.05%)
Sep 07, 2021	35.32	35.32	34.75	34.82	154,166	-0.34(-0.97%)
Sep 03, 2021	35.45	35.65	35.13	35.17	142,846	-0.29(-0.83%)
Sep 02, 2021	35.61	35.61	35.29	35.46	133,024	-0.03(-0.09%)
Sep 01, 2021	35.50	35.72	35.18	35.49	170,814	+0.18(+0.50%)
Aug 31, 2021	35.10	35.52	35.05	35.32	179,073	+0.28(+0.80%)
Aug 30, 2021	35.42	35.42	34.59	35.04	198,728	-0.28(-0.79%)
Aug 27, 2021	35.05	35.39	34.79	35.32	176,578	+0.38(+1.09%)
Aug 26, 2021	35.05	35.09	34.82	34.94	234,244	-0.14(-0.41%)
Aug 25, 2021	34.44	35.19	34.41	35.08	331,928	+0.61(+1.76%)
Aug 24, 2021	34.59	34.70	34.32	34.47	200,284	+0.02(+0.07%)
Aug 23, 2021	34.39	34.62	34.38	34.45	98,173	+0.22(+0.65%)
Aug 20, 2021	33.84	34.43	33.76	34.23	96,585	+0.31(+0.92%)
Aug 19, 2021	33.94	34.37	33.82	33.92	145,482	-0.34(-1.00%)
Aug 18, 2021	34.31	34.64	34.21	34.26	95,219	-0.16(-0.46%)
Aug 17, 2021	34.35	34.61	34.23	34.42	151,510	-0.14(-0.39%)
Aug 16, 2021	34.46	34.97	34.40	34.55	112,633	-0.18(-0.50%)
Aug 13, 2021	35.05	35.21	34.66	34.73	155,763	-0.41(-1.16%)
Aug 12, 2021	35.29	35.39	34.99	35.13	202,453	-0.13(-0.36%)
Aug 11, 2021	35.21	35.27	34.95	35.26	123,703	+0.28(+0.81%)
Aug 10, 2021	34.17	35.31	34.17	34.98	156,851	+0.02(+0.05%)
Aug 09, 2021	34.91	35.14	34.80	34.96	81,875	+0.00(+0.00%)
Aug 06, 2021	34.74	35.09	34.60	34.96	196,522	+0.54(+1.56%)
Aug 05, 2021	34.25	34.46	34.04	34.42	158,054	+0.28(+0.81%)
Aug 04, 2021	34.30	34.59	34.14	34.15	129,686	-0.58(-1.68%)
Aug 03, 2021	34.73	35.05	34.38	34.73	215,224	+0.15(+0.43%)
Aug 02, 2021	34.92	35.51	34.51	34.58	250,699	-0.17(-0.48%)
Jul 30, 2021	34.60	35.19	34.60	34.75	210,159	-0.06(-0.16%)
Jul 29, 2021	34.63	34.96	34.31	34.80	166,439	+0.42(+1.22%)
Jul 28, 2021	34.65	35.00	34.16	34.38	276,028	-0.32(-0.91%)
Jul 27, 2021	34.46	34.92	34.19	34.70	179,349	-0.02(-0.05%)
Jul 26, 2021	34.57	34.94	34.56	34.72	173,763	+0.13(+0.39%)
Jul 23, 2021	34.79	34.95	34.28	34.58	302,866	+0.06(+0.18%)
Jul 22, 2021	34.98	35.01	34.50	34.52	143,931	-0.68(-1.93%)
Jul 21, 2021	35.13	35.60	35.13	35.20	167,339	+0.32(+0.93%)
Jul 20, 2021	33.93	35.30	33.93	34.87	408,531	+1.04(+3.08%)
Jul 19, 2021	34.56	34.61	33.67	33.83	198,696	-1.30(-3.71%)
Jul 16, 2021	35.52	35.52	35.03	35.13	166,545	-0.26(-0.74%)
Jul 15, 2021	34.80	35.40	34.80	35.40	278,592	+0.42(+1.20%)
Jul 14, 2021	35.09	35.37	34.82	34.98	183,993	-0.06(-0.18%)
Jul 13, 2021	35.34	35.47	34.98	35.04	195,931	-0.45(-1.27%)
Jul 12, 2021	35.36	35.78	35.36	35.49	271,573	+0.00(+0.00%)
Jul 09, 2021	35.17	35.50	35.13	35.49	248,020	+0.81(+2.35%)
Jul 08, 2021	35.04	35.19	34.55	34.68	246,511	-1.05(-2.94%)
Jul 07, 2021	35.41	35.88	35.39	35.73	163,195	+0.18(+0.51%)
Jul 06, 2021	35.49	35.55	34.83	35.55	898,829	-0.16(-0.44%)
Jul 02, 2021	36.19	36.19	35.38	35.70	401,689	-0.66(-1.82%)
Jul 01, 2021	36.08	36.39	35.83	36.37	204,776	+0.45(+1.25%)
Jun 30, 2021	35.81	35.96	35.75	35.92	147,724	+0.08(+0.22%)
Jun 29, 2021	36.19	36.27	35.75	35.84	143,680	-0.13(-0.35%)
Jun 28, 2021	36.47	36.47	35.80	35.96	154,518	-0.64(-1.75%)
Jun 25, 2021	36.24	36.68	36.13	36.60	277,346	+0.43(+1.18%)
Jun 24, 2021	36.06	36.28	35.82	36.18	140,808	+0.40(+1.13%)
Jun 23, 2021	35.92	36.00	35.61	35.77	168,060	-0.09(-0.26%)
Jun 22, 2021	36.01	36.11	35.81	35.87	143,033	-0.17(-0.48%)
Jun 21, 2021	35.40	36.15	35.40	36.04	252,286	+0.84(+2.38%)
Jun 18, 2021	36.08	36.11	35.19	35.21	277,131	-1.31(-3.59%)
Jun 17, 2021	37.35	37.38	36.22	36.52	150,003	-0.89(-2.39%)
Jun 16, 2021	37.61	37.82	37.33	37.41	152,641	-0.31(-0.82%)
Jun 15, 2021	37.51	37.87	37.16	37.72	116,183	+0.34(+0.91%)
Jun 14, 2021	37.67	37.67	37.21	37.38	91,436	-0.29(-0.78%)
Jun 11, 2021	37.56	37.87	37.42	37.67	104,088	+0.18(+0.48%)
Jun 10, 2021	37.89	37.98	37.46	37.49	129,423	-0.13(-0.34%)
Jun 09, 2021	38.00	38.00	37.52	37.61	162,827	-0.43(-1.14%)
Jun 08, 2021	37.29	38.13	37.16	38.05	357,941	+0.57(+1.52%)
Jun 07, 2021	37.97	37.97	37.38	37.48	124,123	-0.37(-0.98%)
Jun 04, 2021	37.83	37.91	37.50	37.85	169,865	+0.13(+0.36%)
Jun 03, 2021	37.46	37.85	37.28	37.72	135,126	+0.07(+0.19%)
Jun 02, 2021	38.06	38.13	37.61	37.65	162,452	-0.24(-0.65%)
Jun 01, 2021	37.91	38.21	37.72	37.89	160,903	+0.14(+0.38%)
May 28, 2021	37.68	37.82	37.31	37.75	175,760	+0.26(+0.69%)
May 27, 2021	37.29	37.56	37.09	37.49	167,471	+0.40(+1.09%)
May 26, 2021	37.10	37.39	36.95	37.08	273,386	+0.09(+0.23%)
May 25, 2021	37.60	37.72	36.95	37.00	341,666	-0.68(-1.80%)
May 24, 2021	37.51	37.85	37.43	37.68	184,175	+0.23(+0.61%)
May 21, 2021	37.40	38.37	37.36	37.45	215,224	+0.09(+0.23%)
May 20, 2021	37.08	37.53	37.00	37.36	334,510	+0.32(+0.85%)
May 19, 2021	36.81	37.14	36.46	37.05	124,477	-0.13(-0.36%)
May 18, 2021	37.34	37.50	37.14	37.18	188,473	-0.27(-0.72%)
May 17, 2021	37.65	37.72	37.27	37.45	132,271	-0.29(-0.77%)
May 14, 2021	37.28	37.80	37.22	37.74	151,738	+0.58(+1.55%)
May 13, 2021	36.11	37.36	36.11	37.16	182,979	+0.94(+2.59%)
May 12, 2021	36.88	37.06	36.23	36.22	202,637	-0.62(-1.68%)
May 11, 2021	37.37	37.56	36.76	36.84	196,251	-0.92(-2.43%)
May 10, 2021	38.10	38.44	37.75	37.76	219,552	-0.10(-0.27%)
May 07, 2021	37.35	37.87	37.34	37.86	199,300	+0.11(+0.29%)
May 06, 2021	37.40	37.82	37.23	37.75	210,625	+0.54(+1.45%)
May 05, 2021	37.26	37.34	36.68	37.21	167,169	-0.09(-0.25%)
May 04, 2021	37.29	37.48	36.97	37.30	178,319	-0.03(-0.08%)
May 03, 2021	37.05	37.80	36.81	37.34	493,101	+0.58(+1.58%)
Apr 30, 2021	36.94	37.23	36.73	36.76	252,164	-0.26(-0.70%)
Apr 29, 2021	36.87	37.17	36.81	37.01	140,444	+0.45(+1.24%)
Apr 28, 2021	36.83	36.83	36.21	36.56	296,486	-0.27(-0.74%)
Apr 27, 2021	36.83	36.88	36.57	36.83	115,957	-0.02(-0.04%)
Apr 26, 2021	37.27	37.48	36.80	36.85	143,628	-0.23(-0.61%)
Apr 23, 2021	36.14	37.09	36.11	37.08	344,220	+0.88(+2.42%)
Apr 22, 2021	36.64	36.65	36.20	36.20	163,373	-0.53(-1.45%)
Apr 21, 2021	36.40	37.01	36.24	36.73	385,492	+0.33(+0.90%)
Apr 20, 2021	36.59	36.67	36.31	36.40	197,751	-0.17(-0.47%)
Apr 19, 2021	36.80	36.84	36.54	36.58	189,529	-0.05(-0.13%)
Apr 16, 2021	36.69	36.81	36.41	36.62	151,298	+0.23(+0.62%)
Apr 15, 2021	36.62	36.62	36.26	36.40	153,078	-0.09(-0.24%)
Apr 14, 2021	36.10	36.76	36.10	36.48	205,328	+0.30(+0.82%)
Apr 13, 2021	36.42	36.47	35.92	36.18	214,292	-0.23(-0.62%)
Apr 12, 2021	36.05	36.47	35.88	36.41	277,559	+0.32(+0.89%)
Apr 09, 2021	36.04	36.15	35.56	36.09	200,071	+0.22(+0.61%)
Apr 08, 2021	35.95	36.22	35.59	35.87	301,757	-0.33(-0.91%)
Apr 07, 2021	36.16	36.23	35.83	36.20	183,610	+0.02(+0.04%)
Apr 06, 2021	36.15	36.60	35.94	36.18	641,452	+0.02(+0.06%)
Apr 05, 2021	36.26	36.47	35.93	36.16	442,310	+0.28(+0.79%)
Apr 01, 2021	34.96	35.89	34.78	35.88	289,318	+0.92(+2.64%)
Mar 31, 2021	35.91	35.93	34.92	34.96	515,837	-1.03(-2.85%)
Mar 30, 2021	35.89	36.19	35.68	35.98	300,113	+0.32(+0.90%)
Mar 29, 2021	35.43	35.79	35.39	35.66	237,231	+0.01(+0.02%)
Mar 26, 2021	35.67	35.89	35.34	35.65	208,881	+0.23(+0.64%)
Mar 25, 2021	34.66	35.46	34.27	35.42	235,669	+0.70(+2.01%)
Mar 24, 2021	35.17	35.52	34.67	34.73	380,474	-0.27(-0.76%)
Mar 23, 2021	34.96	35.29	34.62	34.99	349,774	-0.20(-0.58%)
Mar 22, 2021	35.73	35.80	35.06	35.20	299,863	-0.80(-2.22%)
Mar 19, 2021	36.63	36.63	35.97	36.00	422,231	-0.74(-2.00%)
Mar 18, 2021	36.67	37.35	36.44	36.73	433,711	+0.39(+1.08%)
Mar 17, 2021	35.82	36.44	35.72	36.34	242,757	+0.44(+1.22%)
Mar 16, 2021	36.01	36.04	35.47	35.90	169,080	-0.34(-0.93%)
Mar 15, 2021	36.18	36.32	35.71	36.24	168,259	-0.01(-0.02%)
Mar 12, 2021	36.15	36.59	35.96	36.25	210,796	+0.44(+1.22%)
Mar 11, 2021	35.80	36.00	35.41	35.81	252,847	-0.18(-0.50%)
Mar 10, 2021	35.42	36.15	35.36	35.99	254,615	+0.67(+1.91%)
Mar 09, 2021	35.51	35.95	34.95	35.32	343,147	-0.38(-1.05%)
Mar 08, 2021	35.01	35.99	34.74	35.69	252,189	+0.93(+2.68%)
Mar 05, 2021	34.44	34.95	34.15	34.76	224,585	+0.85(+2.49%)
Mar 04, 2021	34.18	34.29	33.36	33.91	252,091	-0.28(-0.82%)
Mar 03, 2021	33.80	34.76	33.65	34.20	212,290	+0.45(+1.32%)
Mar 02, 2021	33.73	34.00	33.55	33.75	267,705	-0.05(-0.16%)
Mar 01, 2021	33.87	34.31	33.69	33.80	472,222	+0.49(+1.46%)
Feb 26, 2021	33.70	34.05	33.22	33.32	431,296	-0.53(-1.57%)
Feb 25, 2021	35.22	35.22	33.84	33.85	366,705	-1.09(-3.12%)
Feb 24, 2021	34.70	35.03	34.52	34.94	742,960	+0.32(+0.93%)
Feb 23, 2021	34.53	34.82	34.26	34.62	396,292	+0.02(+0.07%)
Feb 22, 2021	34.02	34.63	33.86	34.59	463,476	+0.39(+1.14%)
Feb 19, 2021	34.16	34.52	33.70	34.20	516,841	+0.67(+2.01%)
Feb 18, 2021	33.91	34.13	33.53	33.53	352,820	-0.55(-1.61%)
Feb 17, 2021	33.47	34.13	33.45	34.08	363,533	+0.66(+1.96%)
Feb 16, 2021	33.32	33.79	33.28	33.42	284,264	+0.44(+1.34%)
Feb 12, 2021	33.46	33.64	32.65	32.98	203,780	-0.46(-1.37%)
Feb 11, 2021	32.47	33.45	32.47	33.44	432,517	+0.97(+2.98%)
Feb 10, 2021	32.97	33.02	32.35	32.47	232,656	-0.44(-1.34%)
Feb 09, 2021	32.63	32.95	32.00	32.91	314,985	+0.34(+1.03%)
Feb 08, 2021	32.65	32.81	31.32	32.58	627,459	+1.47(+4.74%)
Feb 05, 2021	30.90	31.33	30.90	31.10	179,667	+0.21(+0.67%)
Feb 04, 2021	30.25	31.23	30.20	30.90	234,264	+0.82(+2.74%)
Feb 03, 2021	29.94	30.16	29.71	30.07	239,746	-0.01(-0.03%)
Feb 02, 2021	29.96	30.26	29.50	30.08	150,861	+0.42(+1.41%)
Feb 01, 2021	29.55	29.71	29.23	29.66	323,439	+0.34(+1.17%)
Jan 29, 2021	29.83	29.83	29.23	29.32	205,352	-0.70(-2.34%)
Jan 28, 2021	29.76	30.34	29.56	30.02	242,403	+0.68(+2.31%)
Jan 27, 2021	29.65	29.80	29.14	29.34	546,318	-0.56(-1.89%)
Jan 26, 2021	30.59	30.65	29.85	29.91	233,023	-0.57(-1.88%)
Jan 25, 2021	30.31	30.51	29.99	30.48	147,650	-0.02(-0.08%)
Jan 22, 2021	30.68	30.84	30.37	30.50	187,005	-0.40(-1.31%)
Jan 21, 2021	31.60	31.69	30.90	30.90	182,216	-0.60(-1.89%)
Jan 20, 2021	31.26	31.55	31.16	31.50	197,370	+0.29(+0.93%)
Jan 19, 2021	30.87	31.36	30.67	31.21	216,700	+0.40(+1.29%)
Jan 15, 2021	30.14	31.00	30.14	30.81	367,066	+0.19(+0.62%)
Jan 14, 2021	30.58	30.65	29.98	30.62	158,664	+0.25(+0.83%)
Jan 13, 2021	30.56	30.64	30.10	30.37	159,142	-0.04(-0.13%)
Jan 12, 2021	30.26	30.52	30.05	30.41	135,709	+0.33(+1.09%)
Jan 11, 2021	30.11	30.26	29.93	30.08	138,384	-0.23(-0.76%)
Jan 08, 2021	30.71	30.71	29.80	30.31	393,144	-0.42(-1.37%)
Jan 07, 2021	30.10	30.74	30.02	30.73	358,580	-0.07(-0.22%)
Jan 06, 2021	29.76	30.87	29.76	30.80	230,811	+1.61(+5.52%)
Jan 05, 2021	29.04	29.41	28.67	29.19	377,560	+0.18(+0.60%)
Jan 04, 2021	29.76	29.79	28.84	29.01	253,295	-0.72(-2.41%)
Dec 31, 2020		29.73	29.73	29.73	107,035	+0.40(+1.35%)
Dec 30, 2020	29.21	29.70	29.16	29.33	107,035	+0.16(+0.55%)
Dec 29, 2020	29.50	29.74	29.07	29.17	165,698	-0.27(-0.91%)
Dec 28, 2020	29.61	29.85	29.26	29.44	215,649	-0.05(-0.16%)
Dec 24, 2020	29.45	29.52	28.98	29.49	90,554	+0.12(+0.42%)
Dec 23, 2020	29.16	29.84	29.16	29.36	748,910	+0.40(+1.40%)
Dec 22, 2020	29.33	29.49	28.92	28.96	324,881	-0.37(-1.27%)
Dec 21, 2020	29.36	29.36	28.62	29.33	394,320	+0.00(+0.00%)
Dec 18, 2020	29.20	29.58	29.05	29.33	1,504,827	+0.05(+0.16%)
Dec 17, 2020	29.58	29.58	29.06	29.29	498,866	-0.28(-0.95%)
Dec 16, 2020	29.46	29.67	29.20	29.57	322,260	+0.29(+0.99%)
Dec 15, 2020	28.68	29.36	28.57	29.28	235,563	+0.75(+2.62%)
Dec 14, 2020	28.97	28.98	28.47	28.53	303,539	-0.14(-0.51%)
Dec 11, 2020	28.07	28.74	28.07	28.68	370,866	+0.29(+1.02%)
Dec 10, 2020	28.02	28.46	27.86	28.39	371,726	+0.27(+0.98%)
Dec 09, 2020	27.75	28.19	27.52	28.11	373,782	+0.53(+1.91%)
Dec 08, 2020	27.26	27.64	27.26	27.59	153,907	+0.05(+0.19%)
Dec 07, 2020	27.70	27.93	27.44	27.53	371,732	-0.31(-1.12%)
Dec 04, 2020	27.83	27.96	27.67	27.84	418,699	+0.21(+0.77%)
Dec 03, 2020	27.24	27.77	27.03	27.63	371,846	+0.43(+1.60%)
Dec 02, 2020	26.87	27.29	26.86	27.20	265,490	+0.24(+0.88%)
Dec 01, 2020	26.81	27.04	26.59	26.96	261,694	+0.63(+2.38%)
Nov 30, 2020	26.71	26.76	26.15	26.33	676,387	-0.45(-1.68%)
Nov 27, 2020	27.10	27.28	26.69	26.78	180,322	-0.35(-1.29%)
Nov 25, 2020	27.29	27.29	26.68	27.14	647,771	-0.31(-1.14%)
Nov 24, 2020	26.96	27.46	26.66	27.45	280,587	+0.71(+2.65%)
Nov 23, 2020	27.06	27.20	26.56	26.74	230,413	-0.03(-0.11%)
Nov 20, 2020	26.61	27.02	26.37	26.77	244,274	-0.02(-0.06%)
Nov 19, 2020	26.88	26.93	26.36	26.78	283,731	-0.34(-1.27%)
Nov 18, 2020	27.46	27.47	27.05	27.13	300,137	-0.02(-0.08%)
Nov 17, 2020	26.88	27.38	26.62	27.15	217,504	-0.14(-0.50%)
Nov 16, 2020	27.25	27.41	26.97	27.29	216,186	+0.69(+2.61%)
Nov 13, 2020	26.17	26.65	26.03	26.59	128,034	+0.72(+2.80%)
Nov 12, 2020	26.00	26.14	25.63	25.87	145,837	-0.33(-1.27%)
Nov 11, 2020	26.61	26.72	26.00	26.20	167,581	-0.36(-1.36%)
Nov 10, 2020	26.46	26.65	26.21	26.56	234,866	+0.28(+1.06%)
Nov 09, 2020	25.99	26.75	25.85	26.28	433,807	+1.70(+6.91%)
Nov 06, 2020	24.50	24.72	24.36	24.59	245,085	+0.07(+0.28%)
Nov 05, 2020	24.26	24.71	24.00	24.52	307,933	+0.28(+1.15%)
Nov 04, 2020	24.10	24.70	23.63	24.24	329,634	-0.24(-0.99%)
Nov 03, 2020	24.15	25.08	24.14	24.48	495,805	+0.58(+2.43%)
Nov 02, 2020	23.23	24.12	23.06	23.90	510,915	+1.41(+6.28%)
Oct 30, 2020	22.00	22.54	22.00	22.49	454,136	+0.41(+1.85%)
Oct 29, 2020	21.75	22.19	21.41	22.08	292,212	+0.34(+1.56%)
Oct 28, 2020	21.49	21.90	21.45	21.74	437,497	-0.15(-0.69%)
Oct 27, 2020	22.40	22.40	21.89	21.89	311,216	-0.59(-2.62%)
Oct 26, 2020	22.97	22.97	22.34	22.48	284,631	-0.72(-3.09%)
Oct 23, 2020	23.08	23.28	22.91	23.20	163,478	+0.23(+0.99%)
Oct 22, 2020	23.05	23.27	22.89	22.97	246,215	-0.10(-0.43%)
Oct 21, 2020	22.54	23.14	22.44	23.07	252,836	+0.66(+2.93%)
Oct 20, 2020	22.36	22.55	22.21	22.41	199,879	+0.30(+1.37%)
Oct 19, 2020	22.68	22.75	22.10	22.11	212,719	-0.54(-2.40%)
Oct 16, 2020	22.49	22.80	22.46	22.65	268,931	+0.14(+0.60%)
Oct 15, 2020	22.38	22.72	22.30	22.52	187,788	-0.13(-0.57%)
Oct 14, 2020	22.87	23.10	22.65	22.65	197,575	-0.21(-0.92%)
Oct 13, 2020	23.44	23.63	22.82	22.86	281,221	-0.75(-3.17%)
Oct 12, 2020	23.27	23.83	23.08	23.60	383,954	+0.22(+0.94%)
Oct 09, 2020	23.71	23.90	23.35	23.38	275,688	-0.21(-0.90%)
Oct 08, 2020	23.44	23.73	23.30	23.60	227,668	+0.41(+1.76%)
Oct 07, 2020	23.14	23.33	22.95	23.19	272,218	+0.18(+0.79%)
Oct 06, 2020	23.54	23.61	22.93	23.01	286,777	-0.27(-1.17%)
Oct 05, 2020	23.21	23.45	23.08	23.28	322,639	+0.35(+1.51%)
Oct 02, 2020	22.40	23.02	22.40	22.93	184,940	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.