Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.13	38.24		38.24	367,355	+0.85(+2.28%)
Jan 28, 2022	37.14	37.43	36.35	37.39	127,986	+0.13(+0.34%)
Jan 27, 2022	37.98	38.35	36.84	37.26	195,461	-0.40(-1.07%)
Jan 26, 2022	38.82	39.15	37.33	37.66	346,243	-0.58(-1.51%)
Jan 25, 2022	38.44	38.89	37.29	38.24	439,605	-0.77(-1.98%)
Jan 24, 2022	38.03	39.22	37.63	39.01	318,240	+0.39(+1.01%)
Jan 21, 2022	38.50	39.85	38.22	38.62	278,960	+0.06(+0.15%)
Jan 20, 2022	39.37	39.81	38.44	38.56	217,141	-0.63(-1.60%)
Jan 19, 2022	40.37	40.53	39.18	39.19	170,170	-1.19(-2.94%)
Jan 18, 2022	40.65	40.92	39.84	40.38	232,501	-0.63(-1.53%)
Jan 14, 2022				41.00	0	-0.01(-0.02%)
Jan 13, 2022	40.91	41.48	40.87	41.01	87,355	+0.23(+0.55%)
Jan 12, 2022	41.29	41.48	40.63	40.79	158,344	-0.31(-0.76%)
Jan 11, 2022	40.83	41.22	40.14	41.10	222,141	+0.27(+0.67%)
Jan 10, 2022	41.10	41.10	40.25	40.83	191,827	-0.24(-0.57%)
Jan 07, 2022	41.91	42.19	41.06	41.06	204,339	-1.10(-2.60%)
Jan 06, 2022	42.29	42.53	41.94	42.16	227,736	-0.13(-0.30%)
Jan 05, 2022	43.13	43.33	42.26	42.29	133,477	-0.79(-1.84%)
Jan 04, 2022	42.44	43.43	42.43	43.08	187,342	+0.74(+1.76%)
Jan 03, 2022	42.56	43.08	41.99	42.34	157,799	-0.14(-0.32%)
Dec 31, 2021	41.97	42.61	41.86	42.47	194,179	+0.46(+1.10%)
Dec 30, 2021	42.52	42.56	41.95	42.01	152,296	-0.41(-0.97%)
Dec 29, 2021	42.12	42.47	41.90	42.43	271,448	+0.32(+0.77%)
Dec 28, 2021	42.02	42.43	41.92	42.10	198,675	+0.05(+0.12%)
Dec 27, 2021	41.58	42.07	40.91	42.05	304,843	+0.53(+1.27%)
Dec 23, 2021	41.82	42.02	41.46	41.52	259,819	+0.09(+0.21%)
Dec 22, 2021	40.75	41.46	40.37	41.44	330,497	+0.59(+1.44%)
Dec 21, 2021	39.85	40.90	39.80	40.85	288,642	+1.23(+3.09%)
Dec 20, 2021	40.57	40.94	39.11	39.62	358,676	-1.54(-3.74%)
Dec 17, 2021	41.62	41.89	40.55	41.16	1,426,932	-0.60(-1.43%)
Dec 16, 2021	42.89	43.01	41.61	41.76	369,151	-1.00(-2.34%)
Dec 15, 2021	42.20	42.76	41.55	42.76	460,561	+0.84(+2.01%)
Dec 14, 2021	42.54	42.94	41.79	41.92	372,690	-0.67(-1.56%)
Dec 13, 2021	43.07	43.35	42.42	42.58	212,408	-0.65(-1.50%)
Dec 10, 2021	43.19	43.40	42.86	43.23	237,167	+0.26(+0.62%)
Dec 09, 2021	43.46	43.77	42.93	42.96	249,628	-0.79(-1.81%)
Dec 08, 2021	43.86	44.02	43.39	43.76	265,219	+0.03(+0.07%)
Dec 07, 2021	44.34	44.36	43.50	43.73	329,834	-0.27(-0.62%)
Dec 06, 2021	43.49	44.51	43.49	44.00	262,863	+0.89(+2.07%)
Dec 03, 2021	43.65	43.84	42.78	43.11	258,166	-0.26(-0.61%)
Dec 02, 2021	42.47	43.73	42.32	43.38	226,990	+1.22(+2.88%)
Dec 01, 2021	42.73	43.15	42.13	42.16	441,172	+0.58(+1.39%)
Nov 30, 2021	42.35	42.68	41.41	41.58	334,467	-1.05(-2.46%)
Nov 29, 2021	43.95	44.05	42.52	42.63	299,010	-0.70(-1.61%)
Nov 26, 2021	43.68	44.07	42.42	43.33	139,364	-1.54(-3.43%)
Nov 24, 2021	45.32	45.48	44.75	44.87	161,797	-0.55(-1.21%)
Nov 23, 2021	45.63	46.13	45.20	45.41	226,491	-0.16(-0.34%)
Nov 22, 2021	44.91	46.22	44.63	45.57	311,925	+1.06(+2.38%)
Nov 19, 2021	44.83	45.30	44.40	44.51	366,987	-0.61(-1.35%)
Nov 18, 2021	46.06	45.14	44.88	45.12	367,976	-1.05(-2.27%)
Nov 17, 2021	46.58	46.75	45.81	46.17	428,386	-0.59(-1.26%)
Nov 16, 2021	46.88	47.08	46.56	46.76	249,214	-0.17(-0.35%)
Nov 15, 2021	47.60	47.81	46.65	46.92	231,806	-0.10(-0.21%)
Nov 12, 2021	47.06	47.42	46.77	47.02	147,280	+0.09(+0.19%)
Nov 11, 2021	46.24	47.06	45.66	46.93	246,847	+0.76(+1.65%)
Nov 10, 2021	46.21			46.17	207,139	-0.12(-0.25%)
Nov 09, 2021	44.03	47.45	43.63	46.29	373,801	+1.29(+2.87%)
Nov 08, 2021	45.90	46.35	44.87	45.00	301,605	-0.29(-0.65%)
Nov 05, 2021	44.45	45.77	44.41	45.29	205,778	+1.39(+3.16%)
Nov 04, 2021	42.98	43.92	42.56	43.90	257,713	+1.18(+2.77%)
Nov 03, 2021	42.46	42.99	41.87	42.72	238,154	+0.24(+0.58%)
Nov 02, 2021	43.09	43.09	42.36	42.47	152,052	-0.57(-1.32%)
Nov 01, 2021	42.01	43.09	41.87	43.04	199,127	+1.16(+2.78%)
Oct 29, 2021	41.70	42.30	41.70	41.87	199,972	+0.13(+0.30%)
Oct 28, 2021	40.95	41.95	40.90	41.75	113,141	+0.94(+2.30%)
Oct 27, 2021	41.41	41.65	40.81	40.81	159,351	-0.61(-1.46%)
Oct 26, 2021	41.88		41.35	41.42	176,031	-0.27(-0.66%)
Oct 25, 2021	41.22	41.78	41.08	41.69	103,376	+0.50(+1.21%)
Oct 22, 2021	41.02	41.50	40.94	41.19	104,754	+0.16(+0.38%)
Oct 21, 2021	40.70	41.30	40.64	41.03	135,423	+0.32(+0.79%)
Oct 20, 2021	40.20	40.73	40.03	40.71	106,196	+0.64(+1.59%)
Oct 19, 2021	40.35	40.35	40.02	40.08	64,198	+0.05(+0.12%)
Oct 18, 2021	40.24	40.68	39.86	40.03	183,110	-0.43(-1.06%)
Oct 15, 2021	41.08	41.08	40.45	40.46	212,720	-0.14(-0.34%)
Oct 14, 2021	40.18	40.66	39.97	40.59	99,914	+0.82(+2.07%)
Oct 13, 2021	40.23	40.48	39.57	39.77	147,977	-0.51(-1.26%)
Oct 12, 2021	40.17	40.37	39.84	40.28	106,182	+0.32(+0.81%)
Oct 11, 2021	39.88	40.42	39.82	39.96	100,082	+0.08(+0.20%)
Oct 08, 2021	40.07	40.07	39.53	39.88	120,721	-0.13(-0.32%)
Oct 07, 2021	39.50	40.42	39.50	40.01	149,124	+0.78(+1.99%)
Oct 06, 2021	39.39	39.51	38.43	39.22	147,283	-0.52(-1.30%)
Oct 05, 2021	39.59	40.03	38.81	39.74	187,223	+0.24(+0.62%)
Oct 04, 2021	38.52	39.70	38.52	39.50	305,450	+0.92(+2.38%)
Oct 01, 2021	38.00	38.82	37.63	38.58	260,254	+0.80(+2.12%)
Sep 30, 2021	38.80	39.03	37.78	37.78	180,513	-0.77(-2.00%)
Sep 29, 2021	38.29	38.82	38.19	38.55	114,375	+0.24(+0.64%)
Sep 28, 2021	38.83	38.95	38.25	38.30	215,028	-0.67(-1.71%)
Sep 27, 2021	38.50	39.34	38.28	38.97	173,358	+0.22(+0.56%)
Sep 24, 2021	38.81	39.10	38.64	38.75	129,534	-0.20(-0.50%)
Sep 23, 2021	38.55	39.23	38.45	38.95	132,464	+0.64(+1.66%)
Sep 22, 2021	37.87	38.82	37.54	38.31	254,955	+0.70(+1.87%)
Sep 21, 2021	37.90	37.99	37.34	37.61	414,625	+0.12(+0.31%)
Sep 20, 2021	37.41	37.71	36.99	37.49	276,032	-0.98(-2.54%)
Sep 17, 2021	38.76	38.76	37.58	38.47	843,626	+0.51(+1.34%)
Sep 16, 2021	38.18	38.22	37.28	37.96	167,116	-0.05(-0.13%)
Sep 15, 2021	37.62	38.07	37.47	38.01	124,014	+0.36(+0.96%)
Sep 14, 2021	38.64	38.64	37.59	37.65	169,424	-0.71(-1.86%)
Sep 13, 2021	38.48	38.48	37.86	38.36	140,825	+0.20(+0.51%)
Sep 10, 2021	38.77	38.82	38.08	38.17	152,661	-0.26(-0.69%)
Sep 09, 2021	39.05	39.20	38.43	38.43	166,032	-0.58(-1.48%)
Sep 08, 2021	38.89	39.03	38.42	39.01	144,298	-0.10(-0.25%)
Sep 07, 2021	39.97	40.11	39.06	39.11	112,658	-1.09(-2.70%)
Sep 03, 2021	40.22	40.55	39.93	40.19	172,936	-0.03(-0.07%)
Sep 02, 2021	40.46	40.47	39.74	40.22	259,243	+0.66(+1.66%)
Sep 01, 2021	39.85	39.90	39.16	39.57	117,308	-0.18(-0.44%)
Aug 31, 2021	39.92	40.04	39.24	39.74	185,100	-0.30(-0.76%)
Aug 30, 2021	39.94	40.15	39.48	40.05	190,169	+0.39(+0.99%)
Aug 27, 2021	38.90	39.88	38.79	39.65	219,793	+1.08(+2.79%)
Aug 26, 2021	39.27	39.46	38.56	38.58	150,693	-0.71(-1.82%)
Aug 25, 2021	38.99	39.33	38.99	39.29	148,283	+0.31(+0.80%)
Aug 24, 2021	38.80	39.01	38.61	38.98	97,880	+0.30(+0.78%)
Aug 23, 2021	39.06	39.14	38.62	38.68	116,207	-0.07(-0.18%)
Aug 20, 2021	37.78	38.78	37.43	38.74	257,166	+1.04(+2.75%)
Aug 19, 2021	37.75	37.75	37.25	37.71	199,838	-0.42(-1.10%)
Aug 18, 2021	38.67	38.84	38.07	38.13	156,281	-0.59(-1.51%)
Aug 17, 2021	38.67	38.82	38.28	38.71	154,595	-0.34(-0.87%)
Aug 16, 2021	38.65	39.17	38.30	39.06	129,595	+0.46(+1.19%)
Aug 13, 2021	39.12	39.33	38.42	38.60	125,562	-0.52(-1.32%)
Aug 12, 2021	39.37	39.70	38.75	39.11	151,698	-0.06(-0.15%)
Aug 11, 2021	38.31	39.17	38.12	39.17	149,886	+1.10(+2.90%)
Aug 10, 2021	37.80	38.31	37.80	38.07	129,193	+0.25(+0.67%)
Aug 09, 2021	37.74	38.05	37.28	37.82	163,705	-0.10(-0.26%)
Aug 06, 2021	37.68	38.05	37.46	37.91	111,335	+0.64(+1.73%)
Aug 05, 2021	37.49	37.58	37.11	37.27	123,713	+0.05(+0.13%)
Aug 04, 2021	37.46	37.92	37.16	37.22	119,528	-0.70(-1.85%)
Aug 03, 2021	38.21	38.21	37.63	37.92	307,180	+0.02(+0.05%)
Aug 02, 2021	38.67	39.52	37.84	37.90	165,523	-0.75(-1.94%)
Jul 30, 2021	39.33	39.42	38.16	38.66	197,657	-0.37(-0.95%)
Jul 29, 2021	39.15	39.35	37.75	39.03	170,000	+1.02(+2.67%)
Jul 28, 2021	37.94	38.27	37.19	38.01	156,099	+0.33(+0.88%)
Jul 27, 2021	37.59	37.90	37.28	37.68	105,977	-0.20(-0.52%)
Jul 26, 2021	37.86	38.10	37.63	37.87	83,590	+0.30(+0.81%)
Jul 23, 2021	37.43	37.87	37.03	37.57	116,161	+0.48(+1.29%)
Jul 22, 2021	38.07	38.07	37.02	37.09	109,947	-1.01(-2.64%)
Jul 21, 2021	37.86	38.34	37.86	38.10	115,068	+0.47(+1.24%)
Jul 20, 2021	37.06	38.18	37.01	37.63	233,290	+0.76(+2.06%)
Jul 19, 2021	36.84	37.26	36.45	36.87	221,564	-0.89(-2.35%)
Jul 16, 2021	38.39	38.40	37.65	37.76	182,183	-0.29(-0.77%)
Jul 15, 2021	38.09	38.43	37.86	38.05	93,817	-0.07(-0.18%)
Jul 14, 2021	38.19	38.43	37.95	38.12	125,238	-0.02(-0.05%)
Jul 13, 2021	38.89	38.89	38.10	38.14	132,951	-0.82(-2.10%)
Jul 12, 2021	38.52	39.00	38.45	38.96	112,617	+0.05(+0.13%)
Jul 09, 2021	38.50	39.00	38.38	38.91	150,559	+1.05(+2.78%)
Jul 08, 2021	37.66	38.45	37.50	37.86	171,050	-0.60(-1.55%)
Jul 07, 2021	37.98	38.66	37.98	38.45	131,182	+0.33(+0.87%)
Jul 06, 2021	38.87	38.87	37.57	38.12	206,295	-0.86(-2.20%)
Jul 02, 2021	39.73	39.73	38.83	38.98	246,637	-0.42(-1.07%)
Jul 01, 2021	39.65	39.81	39.37	39.40	226,400	+0.14(+0.35%)
Jun 30, 2021	38.94	39.46	38.84	39.26	193,902	+0.31(+0.80%)
Jun 29, 2021	39.04	39.27	38.87	38.95	89,743	-0.01(-0.02%)
Jun 28, 2021	39.17	39.17	38.57	38.96	167,040	-0.30(-0.77%)
Jun 25, 2021	39.32	39.57	39.11	39.26	680,031	+0.16(+0.40%)
Jun 24, 2021	39.13	39.15	38.56	39.10	176,597	+0.21(+0.55%)
Jun 23, 2021	38.91	39.40	38.78	38.89	162,262	-0.16(-0.40%)
Jun 22, 2021	38.74	39.09	38.27	39.05	135,984	+0.21(+0.53%)
Jun 21, 2021	38.07	39.27	38.07	38.84	187,344	+1.17(+3.11%)
Jun 18, 2021	37.56	38.21	37.37	37.67	412,680	-0.64(-1.68%)
Jun 17, 2021	39.86	39.95	38.01	38.31	155,533	-1.57(-3.94%)
Jun 16, 2021	39.86	40.40	39.61	39.89	212,423	-0.03(-0.07%)
Jun 15, 2021	40.18	40.19	39.71	39.91	263,120	-0.25(-0.63%)
Jun 14, 2021	41.10	41.10	40.01	40.17	209,910	-1.03(-2.51%)
Jun 11, 2021	41.28	41.42	40.82	41.20	285,441	+0.21(+0.52%)
Jun 10, 2021	41.94	42.08	40.90	40.99	143,347	-0.75(-1.80%)
Jun 09, 2021	42.66	42.66	41.56	41.74	158,272	-0.82(-1.93%)
Jun 08, 2021	42.03	42.72	41.73	42.56	167,970	+0.49(+1.16%)
Jun 07, 2021	42.41	42.48	41.73	42.07	176,723	-0.12(-0.28%)
Jun 04, 2021	41.68	42.36	41.59	42.19	222,592	+0.59(+1.41%)
Jun 03, 2021	41.43	41.61	40.84	41.60	174,946	+0.02(+0.05%)
Jun 02, 2021	41.86	41.86	41.33	41.58	234,646	-0.14(-0.33%)
Jun 01, 2021	41.73	41.96	41.48	41.72	210,636	+0.26(+0.64%)
May 28, 2021	41.08	41.59	40.95	41.46	224,776	+0.44(+1.07%)
May 27, 2021	40.85	41.16	40.62	41.02	197,332	+0.55(+1.35%)
May 26, 2021	40.15	40.61	40.08	40.47	161,977	+0.53(+1.32%)
May 25, 2021	40.76	40.83	39.89	39.94	263,202	-0.67(-1.66%)
May 24, 2021	40.55	40.86	40.17	40.62	173,131	+0.16(+0.39%)
May 21, 2021	40.83	40.97	40.19	40.46	252,290	+0.00(+0.00%)
May 20, 2021	40.77	40.77	40.05	40.46	242,666	-0.22(-0.55%)
May 19, 2021	40.10	40.69	39.48	40.69	178,686	+0.05(+0.12%)
May 18, 2021	41.42	41.42	40.58	40.64	155,845	-0.70(-1.70%)
May 17, 2021	41.73	41.90	41.01	41.34	203,916	-0.42(-1.00%)
May 14, 2021	41.63	41.81	41.24	41.76	136,425	+0.53(+1.28%)
May 13, 2021	40.53	41.44	40.53	41.23	192,076	+0.68(+1.68%)
May 12, 2021	41.14	41.77	40.33	40.55	218,304	-0.78(-1.88%)
May 11, 2021	41.45	41.80	40.66	41.33	194,806	-0.59(-1.42%)
May 10, 2021	42.05	42.33	41.84	41.92	418,566	-0.02(-0.05%)
May 07, 2021	41.74	42.00	41.34	41.94	144,681	+0.20(+0.49%)
May 06, 2021	40.75	41.74	40.72	41.74	213,592	+0.98(+2.41%)
May 05, 2021	40.52	40.93	40.17	40.75	239,240	+0.59(+1.48%)
May 04, 2021	40.40	40.57	39.59	40.16	251,297	-0.43(-1.06%)
May 03, 2021	40.73	41.18	40.08	40.59	479,419	+0.24(+0.60%)
Apr 30, 2021	40.33	40.47	40.06	40.34	306,428	-0.26(-0.65%)
Apr 29, 2021	41.32	41.32	40.23	40.61	278,758	-0.25(-0.62%)
Apr 28, 2021	40.05	40.96	39.98	40.86	309,813	+0.68(+1.70%)
Apr 27, 2021	40.33	40.85	39.95	40.18	264,976	-0.04(-0.10%)
Apr 26, 2021	40.86	41.38	40.16	40.22	506,922	-0.29(-0.72%)
Apr 23, 2021	39.74	40.70	39.67	40.51	407,886	+1.04(+2.64%)
Apr 22, 2021	40.44	40.44	39.27	39.47	468,855	-0.86(-2.13%)
Apr 21, 2021	38.56	40.45	38.41	40.33	457,544	+2.73(+7.25%)
Apr 20, 2021	38.43	38.46	37.38	37.60	232,036	-0.83(-2.15%)
Apr 19, 2021	38.60	38.60	37.75	38.43	145,612	-0.18(-0.45%)
Apr 16, 2021	38.85	38.96	38.35	38.60	232,901	+0.13(+0.33%)
Apr 15, 2021	38.41	38.50	38.01	38.47	96,797	+0.38(+1.00%)
Apr 14, 2021	37.93	38.77	37.75	38.10	99,564	+0.17(+0.44%)
Apr 13, 2021	38.38	38.43	37.66	37.93	218,055	-0.63(-1.64%)
Apr 12, 2021	38.65	38.84	38.40	38.56	158,002	-0.03(-0.08%)
Apr 09, 2021	38.47	38.71	38.17	38.59	137,399	+0.21(+0.56%)
Apr 08, 2021	37.81	38.38	37.49	38.38	239,401	+0.58(+1.55%)
Apr 07, 2021	38.60	38.73	37.55	37.79	247,776	-0.78(-2.02%)
Apr 06, 2021	38.62	39.06	38.37	38.57	284,909	+0.07(+0.18%)
Apr 05, 2021	38.22	38.59	37.46	38.50	244,846	+0.73(+1.93%)
Apr 01, 2021	37.36	37.80	37.21	37.77	168,104	+0.48(+1.28%)
Mar 31, 2021	37.80	38.16	37.11	37.30	380,289	-0.50(-1.31%)
Mar 30, 2021	37.25	37.92	37.25	37.79	214,531	+0.55(+1.46%)
Mar 29, 2021	37.77	38.37	37.20	37.25	279,075	-0.48(-1.26%)
Mar 26, 2021	36.90	37.76	36.68	37.73	216,471	+1.13(+3.09%)
Mar 25, 2021	35.49	36.77	35.33	36.60	223,417	+1.03(+2.90%)
Mar 24, 2021	35.88	36.84	35.56	35.56	355,514	-0.06(-0.16%)
Mar 23, 2021	36.23	36.58	35.51	35.62	402,899	-0.97(-2.66%)
Mar 22, 2021	36.67	36.68	35.99	36.60	131,158	-0.12(-0.32%)
Mar 19, 2021	37.68	37.68	36.59	36.71	705,380	-1.05(-2.78%)
Mar 18, 2021	37.87	38.44	37.62	37.76	193,954	-0.17(-0.44%)
Mar 17, 2021	37.98	38.13	37.50	37.93	158,178	+0.06(+0.15%)
Mar 16, 2021	38.05	38.20	37.42	37.87	174,315	-0.30(-0.79%)
Mar 15, 2021	38.27	38.44	37.41	38.17	163,281	-0.35(-0.91%)
Mar 12, 2021	37.89	38.65	37.87	38.52	216,662	+0.83(+2.19%)
Mar 11, 2021	37.81	37.85	37.07	37.70	226,314	+0.39(+1.04%)
Mar 10, 2021	36.27	37.45	36.27	37.31	233,768	+1.02(+2.81%)
Mar 09, 2021	36.77	37.13	36.29	36.29	222,289	-0.05(-0.13%)
Mar 08, 2021	35.95	36.86	35.67	36.34	571,707	+0.29(+0.81%)
Mar 05, 2021	36.34	36.34	34.40	36.04	463,071	+0.34(+0.95%)
Mar 04, 2021	36.94	37.01	35.66	35.70	424,707	-1.20(-3.24%)
Mar 03, 2021	36.67	37.79	36.67	36.90	385,037	+0.36(+0.98%)
Mar 02, 2021	36.78	36.82	36.07	36.54	245,061	-0.24(-0.66%)
Mar 01, 2021	36.08	36.91	35.85	36.78	217,290	+1.41(+3.98%)
Feb 26, 2021	35.79	36.43	35.37	35.37	301,269	-0.15(-0.41%)
Feb 25, 2021	36.72	37.69	35.01	35.52	291,805	-1.51(-4.07%)
Feb 24, 2021	36.98	37.81	36.90	37.03	295,325	+0.14(+0.37%)
Feb 23, 2021	36.45	37.05	36.34	36.89	342,994	+0.47(+1.28%)
Feb 22, 2021	35.05	36.58	35.01	36.42	340,930	+1.37(+3.91%)
Feb 19, 2021	34.40	35.36	34.33	35.05	226,440	+0.85(+2.47%)
Feb 18, 2021	34.50	34.57	33.84	34.21	166,828	-0.32(-0.93%)
Feb 17, 2021	34.75	35.16	34.49	34.53	148,349	-0.40(-1.14%)
Feb 16, 2021	35.08	35.38	34.84	34.93	173,744	+0.07(+0.20%)
Feb 12, 2021	34.27	35.02	34.11	34.86	304,974	+0.41(+1.18%)
Feb 11, 2021	34.55	34.63	33.71	34.45	180,403	+0.19(+0.57%)
Feb 10, 2021	34.60	34.76	34.00	34.26	178,570	-0.10(-0.28%)
Feb 09, 2021	34.34	34.75	33.89	34.35	227,668	+0.05(+0.14%)
Feb 08, 2021	33.84	34.31	33.60	34.31	152,115	+0.76(+2.26%)
Feb 05, 2021	33.59	33.65	32.97	33.55	159,537	+0.37(+1.11%)
Feb 04, 2021	32.89	33.33	32.65	33.18	161,673	+0.37(+1.13%)
Feb 03, 2021	32.82	32.96	32.32	32.81	141,600	-0.16(-0.47%)
Feb 02, 2021	32.53	33.19	31.98	32.96	278,024	+0.76(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.