Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.03	85.48	84.85	85.16	595,031	-0.04(-0.05%)
Sep 27, 2018	85.14	85.82	84.73	85.20	525,970	-0.01(-0.01%)
Sep 26, 2018	84.99	85.80	84.72	85.21	560,701	+0.59(+0.70%)
Sep 25, 2018	85.40	85.40	84.59	84.62	787,877	-0.53(-0.62%)
Sep 24, 2018	86.53	86.53	85.15	85.15	819,714	-1.50(-1.73%)
Sep 21, 2018	87.21	87.55	86.46	86.65	1,635,461	-0.32(-0.36%)
Sep 20, 2018	86.73	87.18	86.04	86.97	664,587	+0.41(+0.48%)
Sep 19, 2018	87.03	87.12	86.38	86.56	527,319	-0.24(-0.28%)
Sep 18, 2018	85.90	86.84	85.64	86.80	650,999	+0.54(+0.63%)
Sep 17, 2018	87.20	87.25	86.13	86.26	627,399	-1.05(-1.20%)
Sep 14, 2018	87.13	87.48	86.83	87.30	580,441	+0.23(+0.27%)
Sep 13, 2018	87.35	87.38	86.75	87.07	493,671	-0.06(-0.07%)
Sep 12, 2018	87.40	87.81	86.90	87.13	546,753	-0.24(-0.27%)
Sep 11, 2018	87.04	87.77	86.76	87.37	587,506	+0.15(+0.18%)
Sep 10, 2018	87.33	87.77	87.04	87.22	601,312	+0.35(+0.40%)
Sep 07, 2018	86.56	87.19	86.28	86.87	769,992	+0.13(+0.15%)
Sep 06, 2018	86.23	86.96	86.23	86.74	577,650	+0.73(+0.85%)
Sep 05, 2018	85.17	86.13	85.17	86.01	707,824	+0.78(+0.92%)
Sep 04, 2018	84.78	85.28	84.41	85.23	758,795	+0.29(+0.34%)
Aug 31, 2018		84.94	84.94	84.94	0	+0.66(+0.78%)
Aug 30, 2018	84.96	85.29	83.98	84.28	455,768	-0.88(-1.04%)
Aug 29, 2018	84.79	85.33	83.99	85.17	662,251	+0.43(+0.51%)
Aug 28, 2018	84.86	85.27	84.63	84.73	758,227	-0.20(-0.23%)
Aug 27, 2018	84.74	85.09	84.40	84.93	474,019	+0.60(+0.72%)
Aug 24, 2018	84.76	84.92	83.94	84.33	485,269	-0.39(-0.46%)
Aug 23, 2018	84.58	84.82	84.21	84.72	443,805	+0.26(+0.31%)
Aug 22, 2018	84.91	85.24	84.34	84.45	612,063	-0.43(-0.50%)
Aug 21, 2018	84.69	85.05	84.46	84.88	492,062	+0.26(+0.30%)
Aug 20, 2018	84.16	84.74	84.16	84.62	650,690	+0.50(+0.60%)
Aug 17, 2018	83.88	84.29	83.61	84.12	471,045	+0.37(+0.44%)
Aug 16, 2018	83.94	84.30	83.48	83.76	657,623	+0.31(+0.37%)
Aug 15, 2018	83.12	83.72	82.45	83.45	527,193	-0.14(-0.17%)
Aug 14, 2018	82.65	83.88	82.63	83.59	627,749	+1.44(+1.75%)
Aug 13, 2018	83.39	83.51	82.11	82.16	647,600	-1.23(-1.48%)
Aug 10, 2018	84.05	84.33	83.31	83.39	575,200	-1.14(-1.35%)
Aug 09, 2018	84.70	84.93	84.44	84.53	389,994	+0.03(+0.04%)
Aug 08, 2018	84.31	84.62	84.10	84.50	596,706	+0.03(+0.03%)
Aug 07, 2018	83.95	84.74	83.85	84.47	508,526	+0.78(+0.94%)
Aug 06, 2018	83.17	83.78	82.98	83.69	432,412	+0.29(+0.35%)
Aug 03, 2018	83.37	84.04	82.77	83.40	420,496	+0.18(+0.21%)
Aug 02, 2018	82.44	83.42	82.31	83.22	833,143	+0.58(+0.70%)
Aug 01, 2018	82.58	82.89	82.28	82.64	990,553	-0.14(-0.16%)
Jul 31, 2018	82.30	82.96	81.51	82.78	1,620,733	+0.68(+0.83%)
Jul 30, 2018	82.13	82.80	81.94	82.10	817,833	-0.15(-0.19%)
Jul 27, 2018	82.91	83.39	82.09	82.25	576,493	-0.78(-0.94%)
Jul 26, 2018	82.81	83.61	82.76	83.03	627,766	+0.52(+0.63%)
Jul 25, 2018	83.16	83.23	81.40	82.51	1,090,857	-0.75(-0.90%)
Jul 24, 2018	84.22	84.69	82.77	83.26	1,396,004	-0.59(-0.70%)
Jul 23, 2018	83.38	84.10	83.28	83.85	1,111,022	+0.43(+0.52%)
Jul 20, 2018	82.94	83.99	82.59	83.42	1,402,226	+0.65(+0.78%)
Jul 19, 2018	80.84	83.12	79.94	82.77	1,889,034	+2.27(+2.82%)
Jul 18, 2018	80.23	80.69	79.29	80.50	1,695,722	+0.38(+0.48%)
Jul 17, 2018	79.28	80.22	78.65	80.12	938,504	+0.80(+1.01%)
Jul 16, 2018	79.59	79.83	78.92	79.32	975,241	-0.01(-0.01%)
Jul 13, 2018	78.80	79.68	78.77	79.32	776,115	+0.71(+0.90%)
Jul 12, 2018	78.89	79.09	78.13	78.62	532,455	+0.31(+0.39%)
Jul 11, 2018	79.05	79.24	78.09	78.31	673,132	-1.16(-1.46%)
Jul 10, 2018	78.93	79.53	78.66	79.47	894,553	+0.58(+0.73%)
Jul 09, 2018	77.45	79.65	77.45	78.89	943,968	+1.70(+2.20%)
Jul 06, 2018	77.55	77.77	77.04	77.19	1,590,983	-0.54(-0.70%)
Jul 05, 2018	77.66	77.74	76.88	77.73	857,939	+0.56(+0.73%)
Jul 03, 2018		77.17	77.17	77.17	0	-0.25(-0.32%)
Jul 02, 2018	77.72	77.78	76.87	77.42	619,592	-0.66(-0.85%)
Jun 29, 2018	78.19	78.93	78.08	78.08	908,469	+0.05(+0.07%)
Jun 28, 2018	78.11	78.34	77.53	78.03	1,309,569	-0.15(-0.20%)
Jun 27, 2018	79.02	79.60	78.11	78.18	759,358	-0.55(-0.70%)
Jun 26, 2018	78.63	78.94	78.27	78.74	714,215	+0.26(+0.34%)
Jun 25, 2018	78.87	79.11	77.90	78.47	923,114	-0.67(-0.85%)
Jun 22, 2018	79.52	79.79	78.94	79.15	1,793,414	+0.38(+0.49%)
Jun 21, 2018	79.77	79.80	78.60	78.76	569,951	-1.26(-1.57%)
Jun 20, 2018	80.04	80.43	79.21	80.02	496,522	+0.14(+0.18%)
Jun 19, 2018	79.64	80.03	79.29	79.88	602,242	-0.35(-0.43%)
Jun 18, 2018	80.30	80.80	79.97	80.23	662,822	-0.65(-0.80%)
Jun 15, 2018		80.97	80.02	80.87	1,498,616	+0.85(+1.06%)
Jun 14, 2018	80.51	80.69	79.96	80.02	652,567	-0.25(-0.31%)
Jun 13, 2018	81.03	81.11	80.08	80.27	573,107	-0.60(-0.75%)
Jun 12, 2018	81.23	81.23	80.64	80.87	511,511	-0.21(-0.26%)
Jun 11, 2018	80.48	81.26	80.32	81.08	711,312	+0.60(+0.74%)
Jun 08, 2018	80.23	80.53	79.83	80.49	911,837	+0.17(+0.21%)
Jun 07, 2018	79.60	80.66	79.55	80.32	1,046,642	+0.86(+1.08%)
Jun 06, 2018		79.54	78.80	79.46	702,111	+0.70(+0.89%)
Jun 05, 2018	78.40	79.03	78.26	78.76	808,182	+0.29(+0.37%)
Jun 04, 2018	77.45	78.73	77.24	78.47	936,163	+1.26(+1.63%)
Jun 01, 2018	76.84	77.83	76.56	77.21	598,117	+0.57(+0.75%)
May 31, 2018	77.31	77.31	76.14	76.64	1,691,421	-0.76(-0.98%)
May 30, 2018	76.58	77.88	76.29	77.40	756,487	+1.12(+1.47%)
May 29, 2018	76.78	77.05	75.86	76.28	732,129	-0.95(-1.22%)
May 25, 2018		77.22	77.22	77.22	0	-0.23(-0.29%)
May 24, 2018	76.75	77.61	76.06	77.45	709,912	+0.51(+0.67%)
May 23, 2018	77.13	77.39	76.44	76.94	1,158,536	-0.54(-0.70%)
May 22, 2018	79.41	80.04	77.38	77.48	2,516,410	-1.47(-1.86%)
May 21, 2018	78.44	79.10	78.03	78.95	959,815	+0.97(+1.25%)
May 18, 2018	78.32	78.64	77.67	77.97	764,552	-0.25(-0.32%)
May 17, 2018	77.97	78.41	77.83	78.23	626,011	+0.19(+0.24%)
May 16, 2018	77.62	78.39	77.62	78.04	663,184	+0.65(+0.84%)
May 15, 2018	77.20	77.48	76.98	77.39	1,328,944	-0.06(-0.08%)
May 14, 2018	77.15	77.73	76.84	77.45	548,390	+0.31(+0.40%)
May 11, 2018	76.35	77.41	75.93	77.14	683,350	+0.68(+0.89%)
May 10, 2018	76.23	76.63	75.98	76.45	596,984	+0.32(+0.42%)
May 09, 2018	76.04	76.32	75.09	76.13	1,258,986	+0.35(+0.46%)
May 08, 2018	76.11	76.23	75.32	75.79	1,047,344	-0.02(-0.02%)
May 07, 2018	75.91	76.13	75.26	75.81	1,106,436	-0.10(-0.13%)
May 04, 2018	74.59	76.26	74.25	75.91	1,132,060	+1.10(+1.47%)
May 03, 2018	74.43	75.09	73.91	74.81	2,074,236	+0.57(+0.77%)
May 02, 2018	75.03	75.28	73.86	74.23	4,077,998	-0.62(-0.83%)
May 01, 2018	74.48	75.13	73.74	74.86	1,139,941	+0.30(+0.41%)
Apr 30, 2018	77.00	77.03	74.34	74.56	2,305,327	-2.20(-2.87%)
Apr 27, 2018	75.05	76.89	75.04	76.76	1,363,020	+1.64(+2.18%)
Apr 26, 2018	75.29	76.41	74.83	75.12	1,670,924	+0.14(+0.19%)
Apr 25, 2018	74.43	75.51	74.28	74.98	1,153,943	+0.35(+0.48%)
Apr 24, 2018	75.07	76.25	74.34	74.62	1,282,692	-0.33(-0.44%)
Apr 23, 2018	73.98	75.12	73.78	74.95	1,360,004	+0.88(+1.19%)
Apr 20, 2018	74.41	74.83	73.35	74.07	1,471,588	-0.33(-0.44%)
Apr 19, 2018	75.03	76.24	73.46	74.40	2,326,329	-2.72(-3.52%)
Apr 18, 2018	77.01	77.64	76.63	77.12	1,124,033	+0.52(+0.68%)
Apr 17, 2018	76.67	76.99	76.22	76.60	620,074	+0.07(+0.09%)
Apr 16, 2018	75.84	76.67	75.40	76.53	872,933	+0.96(+1.27%)
Apr 13, 2018	77.92	78.30	75.29	75.57	904,540	-0.52(-0.68%)
Apr 12, 2018	75.94	76.55	75.83	76.08	648,319	+0.40(+0.52%)
Apr 11, 2018	75.73	76.11	75.16	75.69	506,542	-0.60(-0.79%)
Apr 10, 2018	75.62	76.83	75.48	76.29	840,800	+1.32(+1.76%)
Apr 09, 2018	75.54	76.01	74.87	74.97	774,709	-0.38(-0.50%)
Apr 06, 2018	76.21	76.78	74.41	75.35	1,679,450	-1.18(-1.54%)
Apr 05, 2018	76.02	76.90	75.27	76.53	1,195,758	+0.79(+1.04%)
Apr 04, 2018	73.69	75.93	73.68	75.75	688,714	+1.35(+1.82%)
Apr 03, 2018	73.64	74.47	73.26	74.40	959,438	+1.16(+1.58%)
Apr 02, 2018	75.47	75.80	72.43	73.24	951,930	-2.60(-3.43%)
Mar 29, 2018		75.84	75.84	75.84	0	+0.98(+1.31%)
Mar 28, 2018	75.14	75.92	74.49	74.86	1,073,926	+0.07(+0.09%)
Mar 27, 2018	74.94	75.87	74.44	74.79	766,853	-0.01(-0.01%)
Mar 26, 2018	73.82	74.99	73.61	74.80	884,178	+1.76(+2.42%)
Mar 23, 2018	74.45	74.89	72.98	73.04	948,502	-1.23(-1.66%)
Mar 22, 2018	75.92	76.20	74.19	74.27	852,812	-2.11(-2.76%)
Mar 21, 2018	76.71	77.09	76.35	76.38	650,709	-0.25(-0.33%)
Mar 20, 2018	76.68	77.01	75.97	76.63	723,761	+0.24(+0.32%)
Mar 19, 2018	76.62	77.37	75.97	76.39	828,917	-0.24(-0.32%)
Mar 16, 2018	76.34	77.23	75.91	76.63	4,473,471	+0.45(+0.59%)
Mar 15, 2018	76.45	76.83	75.92	76.18	848,982	-0.11(-0.14%)
Mar 14, 2018	77.70	77.81	76.13	76.29	979,083	-1.14(-1.47%)
Mar 13, 2018	78.29	78.51	77.18	77.43	744,422	-0.54(-0.69%)
Mar 12, 2018	78.19	78.62	77.34	77.97	1,019,339	-0.21(-0.27%)
Mar 09, 2018	76.95	78.22	76.35	78.19	642,921	+1.77(+2.32%)
Mar 08, 2018	77.06	77.09	76.21	76.41	803,180	-0.35(-0.46%)
Mar 07, 2018		77.04		76.77	831,997	-0.73(-0.94%)
Mar 06, 2018	77.02	77.59	76.32	77.50	878,699	+0.63(+0.82%)
Mar 05, 2018	75.70	77.21	75.43	76.87	816,599	+0.77(+1.01%)
Mar 02, 2018	76.13	76.45	75.51	76.10	1,214,937	-0.46(-0.60%)
Mar 01, 2018	76.83	77.57	75.80	76.56	1,055,348	-0.36(-0.47%)
Feb 28, 2018	77.79	78.34	76.90	76.92	1,165,177	-0.60(-0.78%)
Feb 27, 2018	79.67	79.74	77.52	77.52	952,294	-1.93(-2.43%)
Feb 26, 2018	79.32	79.59	78.60	79.46	787,289	+0.28(+0.36%)
Feb 23, 2018	78.17	79.23	77.61	79.17	980,485	+1.34(+1.72%)
Feb 22, 2018			77.43	77.83	1,164,592	-0.34(-0.44%)
Feb 21, 2018	79.06	79.39	77.47	78.17	1,502,607	-1.11(-1.40%)
Feb 20, 2018	80.87	80.91	79.06	79.29	2,043,108	-4.32(-5.17%)
Feb 16, 2018		83.61	83.61	83.61	0	-0.90(-1.07%)
Feb 15, 2018	83.33	84.52	82.55	84.51	1,169,672	+1.64(+1.98%)
Feb 14, 2018	80.65	83.18	80.43	82.87	1,101,818	+1.86(+2.30%)
Feb 13, 2018			80.52	81.01	1,314,088	-0.83(-1.01%)
Feb 12, 2018	82.15	82.60	80.84	81.84	1,136,209	+0.56(+0.69%)
Feb 09, 2018	81.34	82.11	77.74	81.28	1,541,456	+0.62(+0.77%)
Feb 08, 2018	83.19	84.12	80.64	80.66	1,732,164	-2.48(-2.98%)
Feb 07, 2018	83.72	85.28	83.06	83.14	1,224,591	-0.66(-0.79%)
Feb 06, 2018	82.31	84.28	81.16	83.80	1,457,962	-0.73(-0.86%)
Feb 05, 2018	84.92	86.16	83.72	84.53	1,020,488	-1.06(-1.23%)
Feb 02, 2018	86.26	87.22	85.34	85.59	1,303,103	-0.85(-0.99%)
Feb 01, 2018	86.58	87.36	86.08	86.44	1,086,688	-0.72(-0.83%)
Jan 31, 2018	88.25	88.68	86.45	87.16	2,401,201	-0.94(-1.06%)
Jan 30, 2018	89.36	89.36	87.82	88.10	804,764	-1.52(-1.70%)
Jan 29, 2018	90.10	90.24	89.46	89.62	692,205	-0.48(-0.53%)
Jan 26, 2018	89.23	90.14	88.79	90.10	602,481	+1.06(+1.19%)
Jan 25, 2018	88.73	89.46	88.16	89.04	1,027,109	-0.27(-0.30%)
Jan 24, 2018	87.94	89.41	87.39	89.31	867,624	+1.59(+1.81%)
Jan 23, 2018	87.01	87.86	86.79	87.71	648,021	+0.50(+0.58%)
Jan 22, 2018	87.31	87.31	86.26	87.21	882,015	-0.01(-0.01%)
Jan 19, 2018	86.38	87.48	86.38	87.22	731,871	+1.01(+1.18%)
Jan 18, 2018	86.89	86.96	85.55	86.21	728,999	-0.46(-0.53%)
Jan 17, 2018	86.34	86.93	86.11	86.67	756,426	+0.57(+0.66%)
Jan 16, 2018	87.14	87.84	86.01	86.10	1,246,604	-0.40(-0.46%)
Jan 12, 2018		86.50	86.50	86.50	0	+1.16(+1.35%)
Jan 11, 2018	83.24	85.40	82.86	85.34	1,058,944	+2.09(+2.52%)
Jan 10, 2018		83.45		83.25	1,090,046	+0.38(+0.45%)
Jan 09, 2018	82.20	83.17	82.20	82.87	1,201,587	+0.81(+0.99%)
Jan 08, 2018	81.86	82.55	81.66	82.06	998,390	+0.40(+0.49%)
Jan 05, 2018	81.73	81.85	80.56	81.66	813,561	+0.08(+0.09%)
Jan 04, 2018	81.80	82.45	81.21	81.58	776,505	+0.09(+0.11%)
Jan 03, 2018	81.05	81.64	80.80	81.49	772,905	+0.60(+0.75%)
Jan 02, 2018	80.02	81.35	80.02	80.89	1,128,282	+1.32(+1.65%)
Dec 29, 2017		79.57	79.57	79.57	0	-0.39(-0.49%)
Dec 28, 2017	80.13	80.28	79.09	79.97	617,133	-0.16(-0.20%)
Dec 27, 2017	79.95	80.20	79.67	80.13	514,066	+0.23(+0.29%)
Dec 26, 2017	79.52	80.37	79.45	79.89	405,784	+0.23(+0.29%)
Dec 22, 2017	79.51	80.02	79.19	79.66	913,712	+0.49(+0.61%)
Dec 21, 2017	78.38	79.21	78.13	79.17	728,202	+1.10(+1.41%)
Dec 20, 2017	78.36	78.48	77.70	78.07	533,029	+0.18(+0.23%)
Dec 19, 2017	78.58	78.70	77.90	77.90	690,492	-0.36(-0.46%)
Dec 18, 2017	77.78	78.49	77.42	78.26	693,347	+1.22(+1.59%)
Dec 15, 2017	77.43	78.22	76.70	77.04	1,520,456	+0.42(+0.55%)
Dec 14, 2017	78.06	78.17	76.57	76.62	911,633	-1.49(-1.91%)
Dec 13, 2017	77.54	78.57	77.54	78.11	811,893	+0.44(+0.57%)
Dec 12, 2017	77.66	78.69	77.33	77.66	848,745	-0.64(-0.81%)
Dec 11, 2017	79.22	79.26	77.88	78.30	849,445	-1.14(-1.43%)
Dec 08, 2017	78.87	79.54	78.50	79.44	924,611	+0.88(+1.12%)
Dec 07, 2017	77.78	79.00	77.78	78.56	1,577,025	+0.63(+0.81%)
Dec 06, 2017	78.09	78.62	77.67	77.93	1,616,104	-0.37(-0.47%)
Dec 05, 2017	78.78	79.19	77.66	78.29	1,098,726	+0.17(+0.21%)
Dec 04, 2017	77.62	78.30	77.62	78.13	1,226,342	+0.91(+1.18%)
Dec 01, 2017	77.40	77.60	75.64	77.21	1,321,336	-0.09(-0.12%)
Nov 30, 2017	76.11	77.47	75.92	77.30	1,554,643	+1.22(+1.61%)
Nov 29, 2017	74.39	76.39	74.39	76.08	1,158,472	+1.80(+2.42%)
Nov 28, 2017	72.88	74.34	72.88	74.29	1,142,052	+1.43(+1.96%)
Nov 27, 2017	72.31	72.95	72.27	72.86	812,373	+0.65(+0.90%)
Nov 24, 2017	72.28	72.37	71.87	72.21	296,881	-0.06(-0.08%)
Nov 22, 2017	71.47	72.53	71.44	72.26	469,992	+0.80(+1.12%)
Nov 21, 2017	72.01	72.01	70.90	71.47	1,333,307	-0.26(-0.36%)
Nov 20, 2017	71.62	72.00	71.43	71.72	625,308	+0.11(+0.15%)
Nov 17, 2017	71.47	72.17	71.34	71.62	688,789	+0.12(+0.16%)
Nov 16, 2017	70.86	71.56	70.44	71.50	856,719	+0.82(+1.16%)
Nov 15, 2017	71.02	73.44	70.54	70.68	790,380	-0.84(-1.17%)
Nov 14, 2017	71.56	72.66	71.33	71.52	855,119	+0.60(+0.84%)
Nov 13, 2017	70.73	71.51	70.54	70.92	1,134,361	-0.13(-0.19%)
Nov 10, 2017	70.73	71.81	70.68	71.05	1,477,098	-0.09(-0.13%)
Nov 09, 2017	71.24	71.77	70.84	71.14	1,221,307	-0.38(-0.53%)
Nov 08, 2017	72.06	72.17	71.37	71.52	1,870,435	-0.34(-0.47%)
Nov 07, 2017	72.49	73.01	71.55	71.87	876,425	-0.69(-0.95%)
Nov 06, 2017	73.20	73.20	72.33	72.56	684,252	-0.45(-0.62%)
Nov 03, 2017	73.63	73.75	72.97	73.00	682,568	-0.61(-0.82%)
Nov 02, 2017	72.64	73.82	71.88	73.61	750,726	+0.91(+1.26%)
Nov 01, 2017	73.84	73.84	72.65	72.70	743,551	-0.67(-0.91%)
Oct 31, 2017	73.30	73.77	73.02	73.36	685,004	+0.16(+0.22%)
Oct 30, 2017	73.34	73.66	72.89	73.20	752,548	-0.26(-0.35%)
Oct 27, 2017	74.09	74.17	73.13	73.46	904,070	-0.87(-1.17%)
Oct 26, 2017	73.55	74.86	72.61	74.34	1,179,387	+0.78(+1.06%)
Oct 25, 2017	74.02	74.14	73.22	73.55	836,955	-0.37(-0.51%)
Oct 24, 2017	74.33	75.11	73.86	73.93	1,405,446	-0.30(-0.40%)
Oct 23, 2017	73.74	74.73	73.43	74.23	1,791,452	+0.53(+0.72%)
Oct 20, 2017	74.53	74.53	73.28	73.69	1,925,659	-0.90(-1.20%)
Oct 19, 2017	76.77	76.90	73.27	74.59	3,204,919	-6.93(-8.50%)
Oct 18, 2017	81.00	82.01	80.73	81.52	1,486,269	+0.98(+1.22%)
Oct 17, 2017	80.04	80.67	79.95	80.54	735,942	+0.71(+0.89%)
Oct 16, 2017	79.72	79.94	79.32	79.83	435,301	+0.12(+0.16%)
Oct 13, 2017	79.72	80.24	79.42	79.71	634,880	+0.00(+0.00%)
Oct 12, 2017	79.35	79.98	78.83	79.71	570,590	+0.30(+0.38%)
Oct 11, 2017	79.50	79.81	79.16	79.41	826,092	-0.02(-0.02%)
Oct 10, 2017	79.25	79.81	79.12	79.42	827,457	+0.28(+0.36%)
Oct 09, 2017	79.62	79.69	79.07	79.14	535,604	-0.31(-0.39%)
Oct 06, 2017	79.35	79.69	79.20	79.45	686,072	-0.20(-0.25%)
Oct 05, 2017	79.25	79.66	78.99	79.65	866,823	+0.25(+0.31%)
Oct 04, 2017	79.62	79.63	79.06	79.40	784,257	-0.38(-0.48%)
Oct 03, 2017	80.13	80.27	79.29	79.78	675,943	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.