Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.75	15.91	15.47	15.75	6,701,700	+0.16(+1.02%)
Jul 30, 2002	15.64	16.10	15.50	15.59	9,116,286	-0.11(-0.73%)
Jul 29, 2002	15.56	15.84	15.25	15.71	8,788,539	+0.76(+5.07%)
Jul 26, 2002	14.08	14.96	13.95	14.95	12,307,976	+1.04(+7.51%)
Jul 25, 2002	15.04	15.38	13.84	13.91	20,338,108	-1.22(-8.08%)
Jul 24, 2002	14.64	15.58	14.49	15.13	14,309,342	-0.04(-0.29%)
Jul 23, 2002	14.91	15.54	14.89	15.17	8,465,662	+0.34(+2.32%)
Jul 22, 2002	14.96	15.54	14.51	14.83	15,379,157	-0.55(-3.60%)
Jul 19, 2002	15.91	15.91	15.34	15.38	9,318,026	-0.60(-3.74%)
Jul 18, 2002	16.31	16.48	15.98	15.98	7,178,710	-0.38(-2.30%)
Jul 17, 2002	16.71	16.87	16.15	16.36	9,445,291	-0.22(-1.34%)
Jul 16, 2002	16.66	16.87	16.52	16.58	7,091,352	-0.32(-1.88%)
Jul 15, 2002	17.18	17.24	16.51	16.90	12,136,875	-0.36(-2.10%)
Jul 12, 2002	17.41	17.45	17.09	17.26	9,708,306	-0.17(-0.99%)
Jul 11, 2002	17.79	17.94	17.38	17.43	16,268,601	-0.45(-2.49%)
Jul 10, 2002	17.82	18.14	17.77	17.88	13,487,931	+0.18(+1.04%)
Jul 09, 2002	17.80	17.91	17.47	17.69	10,109,428	-0.06(-0.36%)
Jul 08, 2002	17.66	17.81	17.51	17.76	6,344,729	+0.04(+0.22%)
Jul 05, 2002	17.78	17.78	17.55	17.72	3,839,958	+0.26(+1.49%)
Jul 04, 2002	17.69	17.88	17.24	17.46	9,218,570	+0.00(+0.00%)
Jul 03, 2002	17.69	17.88	17.24	17.46	9,218,570	-0.18(-1.01%)
Jul 02, 2002	17.88	17.97	17.57	17.64	4,928,627	-0.25(-1.39%)
Jul 01, 2002	18.11	18.22	17.83	17.88	6,946,961	-0.22(-1.23%)
Jun 28, 2002	18.31	18.34	17.92	18.11	9,097,904	-0.14(-0.77%)
Jun 27, 2002	18.29	18.37	17.96	18.25	8,115,132	-0.07(-0.38%)
Jun 26, 2002	18.23	18.39	17.74	18.32	10,548,415	-0.17(-0.93%)
Jun 25, 2002	18.48	18.73	18.37	18.49	9,851,755	-0.07(-0.38%)
Jun 24, 2002	18.48	18.75	18.30	18.56	6,730,767	+0.10(+0.55%)
Jun 21, 2002	18.52	18.87	18.36	18.46	14,664,743	-0.33(-1.76%)
Jun 20, 2002	19.06	19.11	18.72	18.79	6,487,706	-0.29(-1.53%)
Jun 19, 2002	19.02	19.27	18.90	19.08	6,161,058	+0.11(+0.60%)
Jun 18, 2002	18.99	19.09	18.80	18.97	6,935,492	-0.01(-0.07%)
Jun 17, 2002	18.95	19.04	18.71	18.98	9,101,831	+0.45(+2.40%)
Jun 14, 2002	18.85	18.90	18.17	18.53	9,591,096	-0.44(-2.31%)
Jun 13, 2002	18.90	19.06	18.73	18.97	5,123,453	+0.04(+0.20%)
Jun 12, 2002	18.93	19.19	18.81	18.93	6,780,416	-0.03(-0.17%)
Jun 11, 2002	19.25	19.37	18.91	18.97	6,887,414	-0.32(-1.68%)
Jun 10, 2002	19.20	19.37	19.10	19.29	5,177,972	+0.24(+1.27%)
Jun 07, 2002	18.95	19.14	18.88	19.05	7,454,294	-0.04(-0.23%)
Jun 06, 2002	19.09	19.25	18.97	19.09	5,573,909	+0.01(+0.03%)
Jun 05, 2002	18.65	19.13	18.62	19.09	5,415,220	+0.45(+2.42%)
Jun 04, 2002	18.76	18.85	18.55	18.64	5,849,808	-0.14(-0.75%)
Jun 03, 2002	19.09	19.15	18.78	18.78	5,470,526	-0.28(-1.47%)
May 31, 2002	19.06	19.16	18.88	19.06	7,822,421	+0.11(+0.57%)
May 30, 2002	19.06	19.25	18.91	18.95	5,673,679	-0.15(-0.80%)
May 29, 2002	19.34	19.35	18.98	19.10	6,417,003	-0.09(-0.46%)
May 28, 2002	19.19	19.35	19.16	19.19	4,293,557	-0.07(-0.36%)
May 27, 2002	19.35	19.44	19.16	19.26	5,615,703	+0.00(+0.00%)
May 24, 2002	19.35	19.44	19.16	19.26	5,615,703	-0.09(-0.46%)
May 23, 2002	19.44	19.55	19.13	19.35	7,716,053	-0.16(-0.82%)
May 22, 2002	19.22	19.53	19.16	19.51	7,247,527	+0.16(+0.82%)
May 21, 2002	19.31	19.35	19.13	19.35	7,808,438	+0.17(+0.90%)
May 20, 2002	18.97	19.19	18.85	19.18	5,552,855	+0.08(+0.40%)
May 17, 2002	19.06	19.14	18.78	19.10	5,432,032	+0.03(+0.13%)
May 16, 2002	19.13	19.26	18.91	19.07	5,915,483	-0.06(-0.30%)
May 15, 2002	19.09	19.21	19.04	19.13	8,092,350	+0.05(+0.27%)
May 14, 2002	19.41	19.46	18.99	19.08	9,592,824	-0.27(-1.41%)
May 13, 2002	19.07	19.42	19.04	19.35	12,156,672	+0.38(+2.01%)
May 10, 2002	18.73	19.07	18.71	18.97	10,878,519	+0.34(+1.81%)
May 09, 2002	18.27	18.78	18.27	18.64	6,703,900	+0.25(+1.39%)
May 08, 2002	18.66	18.71	18.27	18.38	10,242,349	-0.21(-1.13%)
May 07, 2002	18.68	18.95	18.47	18.59	10,270,473	+0.07(+0.38%)
May 06, 2002	18.68	18.93	18.52	18.52	9,749,628	-0.12(-0.65%)
May 03, 2002	18.25	18.71	18.21	18.64	12,872,815	+0.50(+2.77%)
May 02, 2002	18.13	18.28	18.05	18.14	8,473,046	+0.01(+0.07%)
May 01, 2002	18.08	18.20	17.86	18.13	10,001,802	+0.05(+0.28%)
Apr 30, 2002	17.87	18.22	17.83	18.08	7,978,754	+0.12(+0.67%)
Apr 29, 2002	17.83	18.23	17.82	17.95	5,900,243	-0.01(-0.07%)
Apr 26, 2002	18.12	18.13	17.88	17.97	6,429,572	-0.06(-0.35%)
Apr 25, 2002	17.84	18.33	17.83	18.03	8,557,104	-0.11(-0.60%)
Apr 24, 2002	18.30	18.33	18.14	18.14	9,829,601	-0.17(-0.94%)
Apr 23, 2002	18.30	18.58	18.14	18.31	12,710,826	+0.17(+0.95%)
Apr 22, 2002	18.14	18.39	18.08	18.14	7,892,496	-0.06(-0.35%)
Apr 19, 2002	18.29	18.32	18.01	18.20	12,409,632	-0.01(-0.07%)
Apr 18, 2002	18.04	18.39	17.95	18.22	24,695,926	+0.93(+5.38%)
Apr 17, 2002	17.41	17.50	17.23	17.29	5,588,050	-0.22(-1.24%)
Apr 16, 2002	17.55	17.62	17.45	17.50	5,669,437	+0.06(+0.37%)
Apr 15, 2002	17.50	17.66	17.28	17.44	5,413,649	-0.25(-1.44%)
Apr 12, 2002	17.95	17.95	17.57	17.69	5,638,642	+0.06(+0.32%)
Apr 11, 2002	17.85	17.97	17.52	17.64	7,839,704	-0.15(-0.86%)
Apr 10, 2002	17.92	17.97	17.60	17.79	11,151,904	-0.13(-0.71%)
Apr 09, 2002	18.19	18.44	17.83	17.92	12,093,825	-0.22(-1.19%)
Apr 08, 2002	17.82	18.20	17.82	18.13	4,215,940	+0.09(+0.49%)
Apr 05, 2002	17.54	18.14	17.54	18.04	6,715,370	+0.36(+2.01%)
Apr 04, 2002	17.63	17.71	17.50	17.69	5,540,129	+0.19(+1.09%)
Apr 03, 2002	17.47	17.67	17.32	17.50	4,973,876	-0.01(-0.04%)
Apr 02, 2002	17.18	17.65	17.18	17.50	3,881,751	+0.16(+0.92%)
Apr 01, 2002	17.53	17.58	17.25	17.34	4,777,479	-0.32(-1.80%)
Mar 29, 2002	17.79	18.00	17.64	17.66	4,647,543	+0.00(+0.00%)
Mar 28, 2002	17.79	18.00	17.64	17.66	4,647,543	-0.12(-0.68%)
Mar 27, 2002	17.44	17.88	17.36	17.78	4,803,247	+0.29(+1.64%)
Mar 26, 2002	17.27	17.62	17.26	17.50	4,759,568	+0.17(+0.99%)
Mar 25, 2002	17.28	17.53	17.22	17.32	7,293,092	-0.27(-1.56%)
Mar 22, 2002	17.82	18.16	17.60	17.60	11,574,551	-0.67(-3.66%)
Mar 21, 2002	18.28	18.50	18.15	18.27	5,242,705	-0.03(-0.17%)
Mar 20, 2002	18.09	18.46	18.08	18.30	5,700,075	-0.03(-0.17%)
Mar 19, 2002	18.02	18.34	18.02	18.33	4,085,218	+0.23(+1.27%)
Mar 18, 2002	18.27	18.32	17.99	18.10	4,683,052	-0.18(-0.97%)
Mar 15, 2002	18.11	18.42	18.01	18.28	9,313,469	+0.36(+2.02%)
Mar 14, 2002	17.96	18.09	17.81	17.92	6,232,075	+0.16(+0.90%)
Mar 13, 2002	17.97	18.43	17.39	17.76	16,129,709	-0.29(-1.59%)
Mar 12, 2002	17.63	18.16	17.60	18.04	8,084,965	+0.29(+1.61%)
Mar 11, 2002	17.71	17.90	17.67	17.76	6,907,210	-0.01(-0.04%)
Mar 08, 2002	17.69	17.95	17.66	17.76	6,724,325	+0.11(+0.61%)
Mar 07, 2002	17.82	17.82	17.58	17.66	6,576,006	-0.20(-1.14%)
Mar 06, 2002	17.72	18.20	17.68	17.86	9,426,280	+0.28(+1.59%)
Mar 05, 2002	17.20	17.69	17.11	17.58	9,927,957	+0.49(+2.87%)
Mar 04, 2002	16.74	17.25	16.71	17.09	8,138,542	+0.43(+2.60%)
Mar 01, 2002	16.77	16.82	16.59	16.66	6,813,254	+0.04(+0.27%)
Feb 28, 2002	16.89	16.96	16.61	16.61	6,705,000	-0.18(-1.06%)
Feb 27, 2002	16.86	16.95	16.56	16.79	7,600,885	-0.08(-0.45%)
Feb 26, 2002	17.06	17.17	16.83	16.87	5,792,931	-0.20(-1.19%)
Feb 25, 2002	17.15	17.22	17.04	17.07	5,446,958	-0.08(-0.48%)
Feb 22, 2002	16.87	17.22	16.80	17.15	4,666,711	+0.27(+1.62%)
Feb 21, 2002	17.17	17.34	16.87	16.88	4,985,817	-0.29(-1.67%)
Feb 20, 2002	16.71	17.17	16.68	17.17	5,774,077	+0.49(+2.94%)
Feb 19, 2002	16.85	17.03	16.61	16.68	8,059,355	-0.35(-2.06%)
Feb 18, 2002	17.14	17.36	17.03	17.03	5,886,259	+0.00(+0.00%)
Feb 15, 2002	17.14	17.36	17.03	17.03	5,876,047	-0.07(-0.41%)
Feb 14, 2002	17.12	17.22	17.03	17.10	6,848,606	-0.04(-0.26%)
Feb 13, 2002	17.09	17.24	16.99	17.14	6,766,276	+0.05(+0.30%)
Feb 12, 2002	17.12	17.15	16.97	17.09	4,659,641	-0.10(-0.56%)
Feb 11, 2002	16.90	17.27	16.87	17.18	4,169,905	+0.18(+1.05%)
Feb 08, 2002	17.19	17.31	16.78	17.01	6,458,796	-0.22(-1.26%)
Feb 07, 2002	17.34	17.47	17.21	17.22	5,339,175	-0.08(-0.48%)
Feb 06, 2002	17.36	17.41	17.15	17.31	7,756,903	-0.01(-0.04%)
Feb 05, 2002	16.99	17.37	16.90	17.31	7,597,114	+0.38(+2.26%)
Feb 04, 2002	17.04	17.28	16.93	16.93	6,965,344	-0.02(-0.11%)
Feb 01, 2002	17.11	17.22	16.95	16.95	5,390,239	-0.35(-2.02%)
Jan 31, 2002	17.18	17.31	17.04	17.30	6,822,681	+0.12(+0.70%)
Jan 30, 2002	16.68	17.18	16.61	17.18	7,803,881	+0.46(+2.78%)
Jan 29, 2002	16.73	17.18	16.46	16.71	8,506,669	-0.08(-0.46%)
Jan 28, 2002	16.24	16.79	16.24	16.79	7,006,195	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.15	16.31	12,405,232	-0.54(-3.21%)
Jan 24, 2002	17.46	17.47	16.74	16.85	9,561,244	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,887,625	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,167,083	+0.24(+1.40%)
Jan 21, 2002	16.83	17.09	16.71	16.82	4,937,425	+0.00(+0.00%)
Jan 18, 2002	16.83	17.09	16.71	16.82	4,937,111	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.85	6,746,793	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,800,999	-0.09(-0.53%)
Jan 15, 2002	16.90	16.99	16.56	16.68	8,725,063	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,807,700	-0.20(-1.22%)
Jan 11, 2002	17.11	17.18	16.76	16.76	6,908,624	-0.30(-1.75%)
Jan 10, 2002	17.11	17.36	17.03	17.06	5,539,343	-0.04(-0.26%)
Jan 09, 2002	17.32	17.47	17.06	17.11	5,057,934	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.18	17.41	5,225,736	+0.10(+0.59%)
Jan 07, 2002	17.18	17.48	17.07	17.31	5,787,904	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,673,002	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,562,549	+0.19(+1.13%)
Jan 02, 2002	16.85	16.96	16.70	16.86	6,058,146	+0.01(+0.08%)
Dec 31, 2001	16.81	17.12	16.81	16.85	4,794,134	-0.08(-0.49%)
Dec 28, 2001	17.12	17.14	16.88	16.93	5,749,881	-0.08(-0.49%)
Dec 27, 2001	16.78	17.12	16.58	17.01	7,607,170	+0.40(+2.41%)
Dec 26, 2001	16.39	16.76	16.37	16.61	5,384,582	+0.16(+0.97%)
Dec 24, 2001	16.52	16.59	16.45	16.45	2,012,521	-0.03(-0.19%)
Dec 21, 2001	16.52	16.62	16.36	16.48	9,558,887	+0.16(+0.98%)
Dec 20, 2001	16.64	16.76	16.33	16.33	7,122,776	-0.33(-1.99%)
Dec 19, 2001	16.63	16.85	16.62	16.66	6,780,416	-0.15(-0.87%)
Dec 18, 2001	16.79	16.97	16.63	16.80	5,384,739	+0.22(+1.30%)
Dec 17, 2001	17.08	17.12	16.59	16.59	8,466,604	-0.47(-2.76%)
Dec 14, 2001	16.61	17.24	16.58	17.06	12,207,421	+0.74(+4.52%)
Dec 13, 2001	16.07	16.43	16.01	16.32	9,688,981	+0.00(+0.00%)
Dec 12, 2001	16.99	17.03	16.20	16.32	12,757,962	-0.55(-3.24%)
Dec 11, 2001	16.87	17.03	16.80	16.87	9,909,260	-0.33(-1.92%)
Dec 10, 2001	17.22	17.50	17.10	17.20	6,704,214	+0.08(+0.45%)
Dec 07, 2001	17.61	17.61	17.06	17.12	7,082,554	-0.46(-2.61%)
Dec 06, 2001	17.41	17.64	17.38	17.58	7,872,071	+0.09(+0.51%)
Dec 05, 2001	17.12	17.50	16.97	17.49	6,910,667	+0.39(+2.27%)
Dec 04, 2001	17.16	17.16	16.93	17.10	6,580,248	+0.10(+0.56%)
Dec 03, 2001	17.20	17.41	16.93	17.01	8,784,296	-0.08(-0.45%)
Nov 30, 2001	17.11	17.20	16.92	17.08	6,565,794	+0.03(+0.19%)
Nov 29, 2001	16.93	17.15	16.90	17.05	4,561,757	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,312,690	-0.17(-0.96%)
Nov 27, 2001	17.32	17.33	17.12	17.20	9,146,139	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,005,464	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,734	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,815	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.29	17.32	7,876,941	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,310,108	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,901,978	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.55	18.05	7,149,800	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,268,007	+0.05(+0.29%)
Nov 13, 2001	17.27	17.53	17.19	17.48	8,396,059	+0.45(+2.62%)
Nov 12, 2001	17.04	17.15	16.62	17.03	5,142,778	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,426,799	+0.18(+1.06%)
Nov 08, 2001	17.18	17.27	16.47	16.74	12,665,105	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,342,632	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.18	5,002,001	+0.14(+0.82%)
Nov 05, 2001	17.08	17.18	16.82	17.04	6,440,885	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,168,074	+0.38(+2.25%)
Nov 01, 2001	16.61	16.83	16.43	16.68	7,863,272	+0.08(+0.50%)
Oct 31, 2001	16.52	16.78	16.45	16.59	10,271,573	+0.05(+0.31%)
Oct 30, 2001	16.99	17.12	15.91	16.54	21,628,988	-0.82(-4.73%)
Oct 29, 2001	18.17	18.39	17.36	17.36	11,923,666	-1.06(-5.77%)
Oct 26, 2001	17.82	18.46	17.82	18.43	4,692,007	+0.38(+2.12%)
Oct 25, 2001	17.66	18.06	17.43	18.04	5,138,536	+0.23(+1.29%)
Oct 24, 2001	17.69	17.89	17.57	17.81	5,732,284	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.53	17.60	6,423,288	-0.47(-2.61%)
Oct 22, 2001	17.83	18.27	17.83	18.08	5,896,629	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,763,140	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,898,466	-0.10(-0.54%)
Oct 17, 2001	19.04	19.09	18.66	18.71	7,672,845	-0.19(-1.01%)
Oct 16, 2001	18.84	18.99	18.74	18.90	7,516,827	+0.12(+0.64%)
Oct 15, 2001	18.93	19.07	18.69	18.78	7,848,974	+0.01(+0.07%)
Oct 12, 2001	18.81	19.07	18.43	18.77	7,235,429	-0.36(-1.86%)
Oct 11, 2001	18.74	19.16	18.69	19.13	8,975,352	+0.38(+2.04%)
Oct 10, 2001	18.46	18.78	18.41	18.74	8,368,877	+0.42(+2.29%)
Oct 09, 2001	17.88	18.37	17.85	18.32	3,833,201	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,638,642	-0.34(-1.83%)
Oct 05, 2001	18.46	18.48	18.09	18.39	6,949,318	-0.03(-0.14%)
Oct 04, 2001	18.41	18.41	18.15	18.41	10,270,630	+0.18(+0.98%)
Oct 03, 2001	17.62	18.27	17.52	18.23	7,884,012	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,719,400	+0.18(+1.06%)
Oct 01, 2001	17.49	17.49	16.99	17.39	7,279,894	+0.12(+0.70%)
Sep 28, 2001	17.50	17.57	16.96	17.27	10,014,214	+0.09(+0.52%)
Sep 27, 2001	17.15	17.18	16.82	17.18	15,769,123	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,508,766	-0.06(-0.34%)
Sep 25, 2001	16.99	17.37	16.55	16.76	9,695,422	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,556,530	-0.23(-1.33%)
Sep 21, 2001	16.99	17.50	16.64	17.24	11,144,834	-0.18(-1.06%)
Sep 20, 2001	17.83	17.88	17.29	17.42	12,476,878	-0.72(-3.96%)
Sep 19, 2001	18.18	18.52	17.82	18.14	18,179,466	+0.31(+1.75%)
Sep 18, 2001	18.06	18.10	17.56	17.83	7,286,964	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.48	18.06	13,097,807	-0.34(-1.87%)
Sep 10, 2001	19.09	19.23	18.20	18.41	12,884,599	-0.66(-3.47%)
Sep 07, 2001	19.23	19.30	19.00	19.07	6,416,532	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,627,227	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,831,268	-0.02(-0.10%)
Sep 04, 2001	19.24	19.65	19.12	19.59	6,911,924	+0.48(+2.50%)
Aug 31, 2001	19.13	19.22	19.03	19.11	4,422,079	+0.01(+0.03%)
Aug 30, 2001	18.97	19.16	18.94	19.11	5,073,489	+0.01(+0.07%)
Aug 29, 2001	18.90	19.14	18.87	19.09	7,849,131	+0.07(+0.37%)
Aug 28, 2001	19.09	19.16	18.92	19.02	6,901,240	-0.24(-1.26%)
Aug 27, 2001	19.27	19.39	19.16	19.27	4,542,117	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,764,131	-0.22(-1.14%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,411,190	+0.38(+1.95%)
Aug 22, 2001	19.09	19.38	19.08	19.25	4,984,875	+0.16(+0.83%)
Aug 21, 2001	19.09	19.39	19.03	19.09	7,513,371	-0.03(-0.17%)
Aug 20, 2001	19.09	19.15	18.97	19.13	4,345,720	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.09	12,115,350	+0.19(+1.01%)
Aug 16, 2001	18.23	18.97	18.20	18.90	11,587,749	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.85	18.13	10,149,964	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.67	17.81	5,321,264	-0.02(-0.11%)
Aug 13, 2001	17.83	18.13	17.76	17.83	2,924,275	-0.04(-0.25%)
Aug 10, 2001	17.85	17.96	17.62	17.88	5,214,424	-0.13(-0.71%)
Aug 09, 2001	18.02	18.14	17.82	18.01	4,513,207	-0.08(-0.46%)
Aug 08, 2001	18.21	18.39	18.01	18.09	4,478,484	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,914	+0.00(+0.00%)
Aug 06, 2001	18.39	18.51	18.20	18.33	3,226,098	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.46	2,715,309	-0.09(-0.48%)
Aug 02, 2001	18.62	18.76	18.39	18.55	4,102,344	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.