Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	152.31	154.75	150.63	150.95	4,952,039	-2.54(-1.65%)
Mar 30, 2020	150.56	155.48	149.33	153.49	6,157,512	+3.76(+2.51%)
Mar 27, 2020	148.61	154.96	145.35	149.73	7,055,624	-3.05(-2.00%)
Mar 26, 2020	149.71	156.05	146.98	152.78	9,049,048	+3.99(+2.68%)
Mar 25, 2020	150.63	156.44	145.36	148.79	10,633,852	+0.94(+0.64%)
Mar 24, 2020	136.03	148.79	133.38	147.85	12,784,960	+22.69(+18.13%)
Mar 23, 2020	130.50	139.87	124.61	125.16	11,672,306	-10.40(-7.67%)
Mar 20, 2020	140.22	147.47	134.90	135.56	13,144,473	-0.92(-0.68%)
Mar 19, 2020	123.43	141.36	117.05	136.48	13,988,619	+11.14(+8.89%)
Mar 18, 2020	125.53	129.37	113.41	125.34	13,829,682	-9.42(-6.99%)
Mar 17, 2020	135.13	136.47	123.25	134.77	15,011,206	-1.27(-0.93%)
Mar 16, 2020	143.42	147.82	134.78	136.04	10,230,087	-25.67(-15.88%)
Mar 13, 2020	162.74	163.84	153.56	161.71	8,809,645	+6.39(+4.11%)
Mar 12, 2020	159.56	164.18	154.63	155.32	9,943,854	-16.54(-9.63%)
Mar 11, 2020	176.14	178.70	169.65	171.86	6,162,299	-10.60(-5.81%)
Mar 10, 2020	174.32	182.59	171.53	182.46	6,390,591	+11.87(+6.96%)
Mar 09, 2020	171.33	177.54	168.07	170.59	8,530,992	-10.96(-6.03%)
Mar 06, 2020	176.10	182.20	174.56	181.55	6,966,789	+0.49(+0.27%)
Mar 05, 2020	185.00	186.16	179.24	181.05	4,496,933	-7.94(-4.20%)
Mar 04, 2020	184.35	189.12	183.41	189.00	4,666,745	+6.86(+3.76%)
Mar 03, 2020	184.41	187.76	179.99	182.14	5,602,612	-2.77(-1.50%)
Mar 02, 2020	176.94	184.91	176.36	184.91	6,737,774	+7.65(+4.32%)
Feb 28, 2020	178.94	181.16	172.37	177.26	12,462,822	-5.09(-2.79%)
Feb 27, 2020	188.44	190.52	182.29	182.36	7,057,211	-8.26(-4.33%)
Feb 26, 2020	193.15	194.66	190.30	190.61	4,619,193	-1.81(-0.94%)
Feb 25, 2020	194.68	196.72	191.57	192.43	5,569,673	-1.29(-0.66%)
Feb 24, 2020	191.05	195.22	190.62	193.72	4,649,782	-2.13(-1.09%)
Feb 21, 2020	195.28	196.30	194.42	195.85	3,076,647	+0.72(+0.37%)
Feb 20, 2020	196.10	196.56	193.04	195.13	3,162,736	-0.50(-0.26%)
Feb 19, 2020	196.70	196.80	195.61	195.63	2,428,635	-0.47(-0.24%)
Feb 18, 2020	195.89	196.91	195.67	196.10	2,990,026	-0.85(-0.43%)
Feb 14, 2020	197.33	197.64	196.31	196.96	1,896,272	-0.30(-0.15%)
Feb 13, 2020	196.61	198.13	196.14	197.25	3,145,048	-0.04(-0.02%)
Feb 12, 2020	195.97	197.30	195.16	197.29	3,135,686	+1.57(+0.80%)
Feb 11, 2020	194.15	195.84	193.84	195.72	2,970,001	+2.29(+1.18%)
Feb 10, 2020	191.74	193.50	191.66	193.44	2,555,802	+1.45(+0.76%)
Feb 07, 2020	192.85	193.10	191.51	191.98	2,669,153	-1.14(-0.59%)
Feb 06, 2020	194.81	194.90	192.92	193.13	3,198,950	-1.36(-0.70%)
Feb 05, 2020	195.64	195.77	193.25	194.49	3,208,972	-0.23(-0.12%)
Feb 04, 2020	196.07	196.59	194.38	194.72	3,711,636	-0.51(-0.26%)
Feb 03, 2020	195.05	196.76	194.36	195.22	3,901,034	+1.10(+0.57%)
Jan 31, 2020	195.53	196.97	193.37	194.12	4,321,613	-2.00(-1.02%)
Jan 30, 2020	194.15	196.64	193.09	196.13	3,923,889	+1.58(+0.81%)
Jan 29, 2020	192.06	196.35	191.25	194.55	6,320,777	+3.67(+1.93%)
Jan 28, 2020	190.42	192.53	190.40	190.88	4,247,208	+0.95(+0.50%)
Jan 27, 2020	188.56	191.08	188.07	189.93	3,733,279	-1.72(-0.90%)
Jan 24, 2020	194.32	194.32	191.34	191.65	3,423,849	-2.09(-1.08%)
Jan 23, 2020	191.01	193.70	189.27	193.74	3,723,038	+1.91(+0.99%)
Jan 22, 2020	193.39	193.84	191.78	191.83	3,039,318	+0.25(+0.13%)
Jan 21, 2020	191.77	192.57	190.72	191.58	4,518,681	-0.74(-0.39%)
Jan 17, 2020	191.81	193.04	191.75	192.32	3,902,326	+1.03(+0.54%)
Jan 16, 2020	190.62	191.53	189.82	191.29	3,005,420	+0.98(+0.51%)
Jan 15, 2020	188.09	190.84	188.09	190.31	3,713,130	+2.22(+1.18%)
Jan 14, 2020	186.40	188.39	186.40	188.09	2,890,827	+0.74(+0.39%)
Jan 13, 2020	188.15	188.51	186.68	187.36	3,068,804	-0.69(-0.37%)
Jan 10, 2020	189.11	189.57	188.04	188.05	2,575,574	-0.98(-0.52%)
Jan 09, 2020	187.68	189.95	186.99	189.03	6,582,069	+2.21(+1.18%)
Jan 08, 2020	183.83	187.52	183.45	186.81	5,824,402	+2.98(+1.62%)
Jan 07, 2020	183.15	183.88	181.91	183.84	4,461,461	+0.27(+0.15%)
Jan 06, 2020	181.09	183.96	180.86	183.56	5,136,754	+2.04(+1.12%)
Jan 03, 2020	180.90	181.95	180.41	181.52	3,050,524	-0.64(-0.35%)
Jan 02, 2020	179.64	182.18	179.46	182.17	3,917,495	+2.88(+1.61%)
Dec 31, 2019	178.55	179.59	178.33	179.28	2,511,645	+0.64(+0.36%)
Dec 30, 2019	179.25	179.46	177.77	178.65	2,471,617	-1.14(-0.64%)
Dec 27, 2019	179.03	180.06	178.89	179.79	2,496,434	+1.01(+0.56%)
Dec 26, 2019	178.38	178.87	177.97	178.78	1,994,580	+0.35(+0.20%)
Dec 24, 2019	177.76	178.86	177.52	178.43	1,270,317	+0.43(+0.24%)
Dec 23, 2019	179.22	179.22	177.85	178.00	2,633,151	-0.85(-0.48%)
Dec 20, 2019	180.13	180.54	178.41	178.86	7,071,340	+0.07(+0.04%)
Dec 19, 2019	177.33	178.89	177.14	178.78	3,687,765	+1.30(+0.73%)
Dec 18, 2019	178.37	178.54	176.65	177.49	4,726,058	-0.81(-0.45%)
Dec 17, 2019	179.27	180.29	178.23	178.29	3,679,511	-1.23(-0.69%)
Dec 16, 2019	179.26	179.78	178.26	179.53	4,023,226	+0.69(+0.39%)
Dec 13, 2019	177.86	179.03	177.22	178.84	2,290,428	+0.73(+0.41%)
Dec 12, 2019	177.14	178.88	176.83	178.10	3,333,840	+1.44(+0.82%)
Dec 11, 2019	177.52	177.59	176.24	176.66	2,744,821	-0.21(-0.12%)
Dec 10, 2019	176.57	177.26	176.26	176.87	2,722,632	+0.25(+0.14%)
Dec 09, 2019	177.51	178.14	176.27	176.62	2,455,186	-0.61(-0.34%)
Dec 06, 2019	176.51	177.59	176.11	177.23	3,977,167	+1.03(+0.59%)
Dec 05, 2019	176.46	176.46	175.23	176.20	3,107,837	-0.09(-0.05%)
Dec 04, 2019	175.63	176.43	175.00	176.29	2,443,844	+1.08(+0.62%)
Dec 03, 2019	176.28	176.95	174.51	175.21	4,493,036	-1.87(-1.06%)
Dec 02, 2019	177.26	177.45	175.81	177.08	3,524,398	+0.63(+0.36%)
Nov 29, 2019	178.28	178.31	176.25	176.44	3,103,211	-0.52(-0.29%)
Nov 27, 2019	175.12	177.29	174.81	176.96	4,588,804	+1.98(+1.13%)
Nov 26, 2019	173.08	174.98	173.04	174.98	4,300,954	+1.99(+1.15%)
Nov 25, 2019	174.83	175.18	172.72	172.98	4,436,742	-1.13(-0.65%)
Nov 22, 2019	174.16	174.36	173.22	174.11	2,682,376	+0.71(+0.41%)
Nov 21, 2019	175.14	175.48	173.32	173.40	3,889,411	-1.60(-0.92%)
Nov 20, 2019	174.52	175.76	174.47	175.00	3,474,212	+0.62(+0.36%)
Nov 19, 2019	175.07	175.25	173.99	174.38	3,228,571	-0.76(-0.43%)
Nov 18, 2019	175.07	176.44	174.76	175.14	3,794,108	+0.28(+0.16%)
Nov 15, 2019	175.40	175.60	174.26	174.86	3,318,666	-0.03(-0.02%)
Nov 14, 2019	176.00	176.24	174.13	174.89	3,520,737	-0.90(-0.51%)
Nov 13, 2019	174.68	175.87	174.44	175.79	3,819,521	+1.55(+0.89%)
Nov 12, 2019	173.99	174.76	173.78	174.24	3,250,900	+0.58(+0.33%)
Nov 11, 2019	174.55	175.11	173.53	173.66	3,046,943	-0.88(-0.50%)
Nov 08, 2019	175.43	175.59	174.18	174.53	3,882,297	+0.48(+0.27%)
Nov 07, 2019	176.44	176.69	173.37	174.06	5,346,473	-0.99(-0.57%)
Nov 06, 2019	174.25	176.03	174.03	175.05	7,179,590	+1.80(+1.04%)
Nov 05, 2019	170.78	173.98	170.78	173.25	11,641,487	+3.17(+1.87%)
Nov 04, 2019	171.43	171.96	169.07	170.07	19,579,570	-4.76(-2.72%)
Nov 01, 2019	178.29	178.47	174.62	174.83	4,650,481	-2.49(-1.40%)
Oct 31, 2019	177.95	178.49	176.36	177.32	5,503,031	-0.17(-0.10%)
Oct 30, 2019	174.25	177.59	172.79	177.49	7,024,099	+3.85(+2.22%)
Oct 29, 2019	173.08	174.16	172.76	173.64	4,941,411	+0.76(+0.44%)
Oct 28, 2019	175.77	176.08	172.63	172.88	8,553,655	-2.55(-1.45%)
Oct 25, 2019	176.78	177.28	175.25	175.44	5,295,312	-1.27(-0.72%)
Oct 24, 2019	179.88	179.89	176.50	176.71	5,551,935	-2.88(-1.60%)
Oct 23, 2019	180.39	181.32	178.51	179.58	8,837,311	-0.05(-0.03%)
Oct 22, 2019	184.88	185.03	179.53	179.64	11,460,572	-9.54(-5.04%)
Oct 21, 2019	189.04	190.00	187.90	189.18	4,148,705	+1.22(+0.65%)
Oct 18, 2019	186.43	188.45	186.36	187.96	3,906,035	+1.49(+0.80%)
Oct 17, 2019	187.96	188.85	186.46	186.47	3,720,860	-1.31(-0.70%)
Oct 16, 2019	186.61	188.35	186.43	187.78	3,227,885	+0.97(+0.52%)
Oct 15, 2019	188.91	189.06	186.17	186.80	4,232,888	-1.05(-0.56%)
Oct 14, 2019	187.51	189.33	187.32	187.85	3,436,548	-0.58(-0.31%)
Oct 11, 2019	192.04	192.26	188.11	188.43	4,395,677	-2.47(-1.29%)
Oct 10, 2019	190.90	192.13	190.66	190.90	2,762,937	-0.96(-0.50%)
Oct 09, 2019	190.84	192.44	190.77	191.86	1,950,750	+1.55(+0.81%)
Oct 08, 2019	190.19	192.14	189.28	190.31	2,846,191	-0.73(-0.38%)
Oct 07, 2019	190.30	191.90	190.30	191.04	3,395,756	+0.21(+0.11%)
Oct 04, 2019	190.06	190.85	189.35	190.83	2,470,280	+1.50(+0.79%)
Oct 03, 2019	186.44	189.34	186.00	189.34	3,921,612	+3.39(+1.82%)
Oct 02, 2019	187.44	187.94	185.34	185.95	4,643,334	-2.48(-1.32%)
Oct 01, 2019	190.33	190.84	187.92	188.43	5,549,268	-5.13(-2.65%)
Sep 30, 2019	192.38	194.14	191.84	193.56	2,769,847	+1.40(+0.73%)
Sep 27, 2019	192.07	192.58	191.37	192.16	2,588,087	+0.50(+0.26%)
Sep 26, 2019	193.11	194.42	191.55	191.65	3,391,966	-0.03(-0.01%)
Sep 25, 2019	191.13	192.15	190.21	191.68	2,696,286	+0.55(+0.29%)
Sep 24, 2019	191.56	192.48	190.71	191.13	3,430,533	+0.43(+0.23%)
Sep 23, 2019	188.46	191.54	188.46	190.70	3,725,715	+1.94(+1.03%)
Sep 20, 2019	189.62	190.91	188.74	188.76	6,664,621	-1.02(-0.54%)
Sep 19, 2019	189.65	190.96	189.19	189.78	2,898,973	+0.08(+0.04%)
Sep 18, 2019	189.90	190.10	187.77	189.70	2,825,768	+0.52(+0.28%)
Sep 17, 2019	187.51	190.07	187.05	189.18	4,096,312	+2.21(+1.18%)
Sep 16, 2019	188.68	189.18	186.90	186.97	3,812,478	-2.17(-1.15%)
Sep 13, 2019	191.56	191.81	188.36	189.14	4,206,210	-2.11(-1.10%)
Sep 12, 2019	191.02	192.94	190.48	191.25	3,814,473	+1.76(+0.93%)
Sep 11, 2019	189.03	190.71	187.99	189.49	3,761,452	+0.20(+0.10%)
Sep 10, 2019	194.21	194.21	187.76	189.29	7,107,273	-6.56(-3.35%)
Sep 09, 2019	198.78	198.78	195.76	195.85	2,849,198	-2.50(-1.26%)
Sep 06, 2019	198.15	199.08	197.83	198.35	2,192,403	+0.49(+0.25%)
Sep 05, 2019	198.51	198.62	196.88	197.87	3,052,875	+0.89(+0.45%)
Sep 04, 2019	196.07	197.66	195.17	196.97	2,514,814	+1.24(+0.63%)
Sep 03, 2019	196.46	197.13	194.97	195.74	3,531,021	-0.76(-0.39%)
Aug 30, 2019	198.15	198.32	195.56	196.50	3,032,912	-1.27(-0.64%)
Aug 29, 2019	197.13	198.19	195.82	197.77	3,044,171	+2.22(+1.13%)
Aug 28, 2019	194.25	195.68	193.16	195.55	2,399,854	+1.81(+0.93%)
Aug 27, 2019	195.11	195.40	193.74	193.74	2,308,599	-0.77(-0.40%)
Aug 26, 2019	193.77	194.75	192.09	194.51	2,847,105	+2.02(+1.05%)
Aug 23, 2019	196.54	196.81	191.80	192.49	4,084,150	-4.33(-2.20%)
Aug 22, 2019	197.77	198.08	195.38	196.82	2,844,346	-1.09(-0.55%)
Aug 21, 2019	197.19	197.99	196.14	197.92	2,289,687	+2.01(+1.02%)
Aug 20, 2019	196.26	197.21	195.80	195.91	2,603,717	-0.28(-0.14%)
Aug 19, 2019	197.27	197.47	194.69	196.19	3,034,460	+0.28(+0.14%)
Aug 16, 2019	196.55	197.12	194.86	195.91	2,761,016	+0.18(+0.09%)
Aug 15, 2019	194.15	195.92	193.39	195.73	3,093,519	+1.60(+0.83%)
Aug 14, 2019	196.34	197.05	194.04	194.12	3,605,735	-2.91(-1.48%)
Aug 13, 2019	197.28	197.48	195.52	197.04	3,259,566	+2.37(+1.22%)
Aug 12, 2019	197.68	197.87	194.03	194.67	2,289,799	-3.64(-1.84%)
Aug 09, 2019	195.56	199.01	195.56	198.31	4,219,641	+2.82(+1.44%)
Aug 08, 2019	194.87	197.05	193.85	195.50	4,152,921	+1.06(+0.54%)
Aug 07, 2019	191.24	195.09	189.52	194.44	4,200,932	+2.47(+1.28%)
Aug 06, 2019	188.76	192.39	188.21	191.97	3,312,288	+3.26(+1.72%)
Aug 05, 2019	191.58	192.44	187.80	188.72	4,108,824	-3.61(-1.88%)
Aug 02, 2019	189.48	192.88	189.11	192.33	3,922,898	+2.90(+1.53%)
Aug 01, 2019	189.37	191.12	188.41	189.44	3,604,191	+0.47(+0.25%)
Jul 31, 2019	190.18	190.74	187.75	188.96	4,515,030	-1.45(-0.76%)
Jul 30, 2019	192.16	192.98	189.73	190.41	3,131,863	-2.37(-1.23%)
Jul 29, 2019	193.69	194.97	192.17	192.78	4,771,265	-0.54(-0.28%)
Jul 26, 2019	195.44	196.35	192.34	193.32	5,608,457	+1.02(+0.53%)
Jul 25, 2019	190.43	192.44	190.39	192.30	4,221,374	+1.49(+0.78%)
Jul 24, 2019	191.76	192.75	190.35	190.81	3,312,948	-1.37(-0.71%)
Jul 23, 2019	193.46	193.92	190.68	192.18	2,791,886	-0.62(-0.32%)
Jul 22, 2019	191.71	193.09	190.57	192.80	2,877,142	+1.01(+0.53%)
Jul 19, 2019	193.32	193.93	191.72	191.78	3,189,794	-1.83(-0.94%)
Jul 18, 2019	191.97	193.65	191.30	193.61	2,521,947	+1.97(+1.03%)
Jul 17, 2019	191.88	192.71	191.32	191.64	1,894,205	-0.01(-0.00%)
Jul 16, 2019	191.48	192.71	190.24	191.65	2,654,516	-0.44(-0.23%)
Jul 15, 2019	191.57	192.53	190.73	192.09	2,685,968	+1.09(+0.57%)
Jul 12, 2019	190.73	191.36	189.45	191.00	2,185,818	+0.27(+0.14%)
Jul 11, 2019	192.32	192.62	189.76	190.73	2,143,563	-0.28(-0.15%)
Jul 10, 2019	190.33	191.42	190.06	191.00	2,054,439	+0.82(+0.43%)
Jul 09, 2019	190.10	190.73	189.63	190.19	1,805,493	-0.06(-0.03%)
Jul 08, 2019	189.43	190.58	189.42	190.25	2,027,431	+0.83(+0.44%)
Jul 05, 2019	190.38	191.01	188.54	189.43	2,092,145	-1.41(-0.74%)
Jul 03, 2019	188.15	190.89	188.04	190.83	2,571,551	+2.90(+1.54%)
Jul 02, 2019	185.40	187.94	185.01	187.94	3,479,567	+2.94(+1.59%)
Jul 01, 2019	187.29	187.80	184.90	185.00	3,002,377	-1.22(-0.66%)
Jun 28, 2019	185.53	186.51	185.01	186.22	4,079,354	+1.25(+0.67%)
Jun 27, 2019	183.53	185.04	183.11	184.97	2,513,189	+1.54(+0.84%)
Jun 26, 2019	184.27	184.43	182.94	183.43	2,870,971	-1.04(-0.56%)
Jun 25, 2019	183.65	185.08	183.58	184.47	3,368,821	+1.61(+0.88%)
Jun 24, 2019	183.61	184.06	182.60	182.86	2,773,155	-0.31(-0.17%)
Jun 21, 2019	184.35	184.67	182.92	183.17	4,758,708	-0.77(-0.42%)
Jun 20, 2019	183.83	184.18	183.02	183.94	2,411,150	+0.51(+0.28%)
Jun 19, 2019	183.49	183.83	181.69	183.43	2,596,531	+0.04(+0.02%)
Jun 18, 2019	183.83	184.19	182.86	183.39	2,755,444	+0.63(+0.34%)
Jun 17, 2019	184.50	184.50	182.12	182.76	3,004,666	-1.33(-0.72%)
Jun 14, 2019	182.93	184.55	182.74	184.09	3,028,654	+0.72(+0.39%)
Jun 13, 2019	184.01	184.19	182.63	183.37	2,539,525	-0.40(-0.21%)
Jun 12, 2019	183.37	184.27	182.66	183.77	3,205,336	+1.50(+0.82%)
Jun 11, 2019	181.41	182.62	180.59	182.27	3,335,992	+1.76(+0.97%)
Jun 10, 2019	184.82	184.82	179.11	180.51	5,182,356	-3.75(-2.03%)
Jun 07, 2019	182.49	185.08	182.49	184.26	4,845,356	+2.18(+1.20%)
Jun 06, 2019	179.46	182.38	179.37	182.08	5,194,141	+2.62(+1.46%)
Jun 05, 2019	179.42	179.85	178.67	179.46	4,789,258	+0.45(+0.25%)
Jun 04, 2019	178.45	179.62	178.26	179.01	4,270,943	+0.76(+0.43%)
Jun 03, 2019	177.88	178.54	176.94	178.25	3,581,631	+0.46(+0.26%)
May 31, 2019	177.02	179.37	176.88	177.80	4,091,621	+0.17(+0.10%)
May 30, 2019	174.75	177.79	174.54	177.62	3,010,482	+2.87(+1.64%)
May 29, 2019	174.60	175.36	173.71	174.75	3,219,517	-0.58(-0.33%)
May 28, 2019	176.77	177.75	175.08	175.33	4,027,146	-0.98(-0.56%)
May 24, 2019	178.19	178.21	175.92	176.31	2,327,052	-1.07(-0.60%)
May 23, 2019	177.24	177.79	176.61	177.38	3,896,581	-0.88(-0.49%)
May 22, 2019	177.88	178.45	176.97	178.27	1,974,578	+0.11(+0.06%)
May 21, 2019	179.10	179.32	177.47	178.16	2,540,162	+0.76(+0.43%)
May 20, 2019	177.61	178.91	176.77	177.40	2,486,854	-0.21(-0.12%)
May 17, 2019	177.29	178.63	177.23	177.61	2,512,018	-0.69(-0.39%)
May 16, 2019	177.73	178.87	177.31	178.29	2,827,637	+0.82(+0.46%)
May 15, 2019	176.22	178.06	176.07	177.47	2,130,069	+0.94(+0.54%)
May 14, 2019	177.26	177.96	176.20	176.53	3,078,593	-0.91(-0.51%)
May 13, 2019	176.52	178.22	175.88	177.44	3,151,300	-0.86(-0.48%)
May 10, 2019	175.68	178.62	175.65	178.29	2,993,670	+2.02(+1.14%)
May 09, 2019	175.74	176.80	175.10	176.28	2,157,683	-0.27(-0.15%)
May 08, 2019	176.26	177.49	175.41	176.55	2,289,216	-0.01(-0.00%)
May 07, 2019	176.48	177.96	175.39	176.56	3,445,869	-0.77(-0.43%)
May 06, 2019	175.21	177.57	174.68	177.32	2,659,804	+1.23(+0.70%)
May 03, 2019	174.15	176.49	173.62	176.09	3,269,942	+2.59(+1.50%)
May 02, 2019	173.12	173.98	172.35	173.50	2,712,186	+0.39(+0.23%)
May 01, 2019	174.62	175.80	172.91	173.10	4,553,325	-3.03(-1.72%)
Apr 30, 2019	177.28	178.30	174.29	176.14	6,911,874	+0.40(+0.23%)
Apr 29, 2019	176.50	176.84	174.20	175.74	3,874,853	-0.27(-0.15%)
Apr 26, 2019	176.94	177.06	175.22	176.00	2,582,236	-0.45(-0.26%)
Apr 25, 2019	175.17	176.54	174.40	176.46	2,289,271	+0.27(+0.15%)
Apr 24, 2019	174.35	176.75	174.15	176.19	3,443,747	+2.11(+1.21%)
Apr 23, 2019	173.23	174.69	173.06	174.08	2,459,719	+1.19(+0.69%)
Apr 22, 2019	172.95	173.60	172.40	172.88	1,949,970	-0.88(-0.51%)
Apr 18, 2019	170.97	173.84	170.87	173.76	3,273,531	+2.94(+1.72%)
Apr 17, 2019	171.17	171.48	170.61	170.82	2,045,500	-0.08(-0.05%)
Apr 16, 2019	171.62	172.12	170.63	170.90	1,748,953	-0.13(-0.08%)
Apr 15, 2019	170.97	171.48	170.15	171.04	2,213,684	+0.22(+0.13%)
Apr 12, 2019	169.02	171.42	169.00	170.81	3,632,920	+2.42(+1.44%)
Apr 11, 2019	168.75	168.92	167.65	168.39	1,952,136	-0.30(-0.18%)
Apr 10, 2019	169.89	170.55	168.28	168.69	2,699,378	-0.77(-0.45%)
Apr 09, 2019	168.85	169.64	168.00	169.46	2,557,285	+0.21(+0.12%)
Apr 08, 2019	170.02	170.72	169.03	169.25	2,569,091	-0.77(-0.45%)
Apr 05, 2019	169.70	170.49	169.45	170.02	2,735,346	+0.75(+0.44%)
Apr 04, 2019	168.54	170.04	168.41	169.27	2,607,846	+1.35(+0.81%)
Apr 03, 2019	168.39	168.71	167.27	167.92	2,817,974	+0.00(+0.00%)
Apr 02, 2019	168.42	168.45	166.45	167.92	2,016,495	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.