Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	231.54	232.15	228.02	228.07	3,317,120	-3.00(-1.30%)
Sep 29, 2021	231.17	232.43	230.00	231.07	1,817,274	+0.48(+0.21%)
Sep 28, 2021	233.92	234.32	229.78	230.59	3,179,628	-4.10(-1.75%)
Sep 27, 2021	232.70	235.44	232.01	234.70	2,604,054	+1.60(+0.69%)
Sep 24, 2021	233.31	234.01	231.98	233.10	2,652,319	+1.55(+0.67%)
Sep 23, 2021	230.56	232.65	230.36	231.55	3,109,454	+1.56(+0.68%)
Sep 22, 2021	228.73	232.57	228.41	229.99	3,554,102	+2.49(+1.09%)
Sep 21, 2021	227.03	229.25	226.46	227.50	2,122,544	+1.33(+0.59%)
Sep 20, 2021	226.91	228.88	223.85	226.16	4,809,468	-3.22(-1.40%)
Sep 17, 2021	230.66	231.40	228.80	229.38	5,028,754	-0.68(-0.30%)
Sep 16, 2021	227.30	230.42	226.98	230.06	3,605,316	+2.11(+0.93%)
Sep 15, 2021	227.47	228.23	225.30	227.95	2,650,780	-0.14(-0.06%)
Sep 14, 2021	228.66	229.15	226.55	228.09	2,128,859	-0.08(-0.03%)
Sep 13, 2021	227.81	228.73	226.87	228.17	2,425,474	+1.92(+0.85%)
Sep 10, 2021	227.33	228.27	226.12	226.25	2,156,685	+0.54(+0.24%)
Sep 09, 2021	225.53	228.38	224.91	225.71	3,163,500	-0.01(-0.00%)
Sep 08, 2021	224.00	226.51	223.24	225.72	2,873,393	+2.30(+1.03%)
Sep 07, 2021	225.71	225.71	223.19	223.42	1,924,102	-2.49(-1.10%)
Sep 03, 2021	225.50	226.69	224.67	225.91	1,415,836	-0.99(-0.44%)
Sep 02, 2021	226.27	226.98	225.49	226.90	2,262,574	+1.63(+0.72%)
Sep 01, 2021	225.02	226.12	224.38	225.28	2,322,664	+0.65(+0.29%)
Aug 31, 2021	223.00	224.88	221.98	224.62	3,106,211	+2.04(+0.92%)
Aug 30, 2021	223.28	223.68	221.89	222.58	2,385,649	-0.84(-0.37%)
Aug 27, 2021	223.37	224.23	222.38	223.42	1,896,328	+0.50(+0.22%)
Aug 26, 2021	224.65	224.77	221.95	222.92	2,134,441	-1.77(-0.79%)
Aug 25, 2021	223.84	225.41	223.75	224.69	1,773,056	+0.38(+0.17%)
Aug 24, 2021	226.15	226.15	224.21	224.31	1,793,491	-1.16(-0.51%)
Aug 23, 2021	225.28	225.85	223.89	225.47	2,218,212	+1.10(+0.49%)
Aug 20, 2021	222.93	225.21	222.32	224.37	2,115,334	+1.19(+0.53%)
Aug 19, 2021	222.66	224.02	222.09	223.18	1,547,007	-0.80(-0.36%)
Aug 18, 2021	225.26	225.54	223.70	223.98	2,355,017	-2.07(-0.92%)
Aug 17, 2021	226.12	226.58	224.10	226.05	1,755,561	-0.65(-0.29%)
Aug 16, 2021	224.85	226.78	224.43	226.70	2,312,281	+2.02(+0.90%)
Aug 13, 2021	222.77	224.85	222.28	224.68	1,806,649	+2.02(+0.91%)
Aug 12, 2021	222.02	222.74	221.13	222.65	1,584,795	+1.05(+0.48%)
Aug 11, 2021	220.32	221.97	219.91	221.60	2,092,953	+1.97(+0.90%)
Aug 10, 2021	221.18	221.18	219.42	219.62	2,155,227	-1.16(-0.52%)
Aug 09, 2021	221.83	222.09	220.17	220.78	2,223,755	-1.49(-0.67%)
Aug 06, 2021	222.66	223.10	221.71	222.27	1,656,883	-0.15(-0.07%)
Aug 05, 2021	221.78	222.79	220.46	222.42	2,368,462	+1.50(+0.68%)
Aug 04, 2021	222.45	222.59	219.25	220.92	2,381,069	-1.99(-0.89%)
Aug 03, 2021	225.37	225.74	221.32	222.92	3,507,552	-2.96(-1.31%)
Aug 02, 2021	229.78	230.19	225.50	225.88	2,863,275	-2.46(-1.08%)
Jul 30, 2021	229.41	230.88	227.87	228.34	2,483,936	-1.23(-0.54%)
Jul 29, 2021	228.91	230.68	228.59	229.57	2,734,009	+2.11(+0.93%)
Jul 28, 2021	228.14	229.36	225.18	227.46	5,258,290	-4.30(-1.86%)
Jul 27, 2021	229.71	232.42	229.61	231.76	3,329,641	+2.23(+0.97%)
Jul 26, 2021	227.67	230.09	227.29	229.53	2,803,483	+0.96(+0.42%)
Jul 23, 2021	225.91	230.54	225.41	228.57	4,248,031	+4.04(+1.80%)
Jul 22, 2021	221.69	225.49	221.23	224.53	2,697,171	+2.58(+1.16%)
Jul 21, 2021	222.00	224.01	221.29	221.96	2,282,007	+1.56(+0.71%)
Jul 20, 2021	216.99	221.57	216.58	220.40	3,480,626	+4.71(+2.19%)
Jul 19, 2021	218.62	219.50	213.01	215.68	4,011,803	-5.17(-2.34%)
Jul 16, 2021	223.71	223.79	220.50	220.85	1,787,024	-2.00(-0.90%)
Jul 15, 2021	222.58	223.33	221.01	222.85	2,302,298	-0.24(-0.11%)
Jul 14, 2021	222.99	224.89	222.63	223.09	2,118,739	+0.90(+0.41%)
Jul 13, 2021	221.70	223.41	221.27	222.18	2,002,660	+0.53(+0.24%)
Jul 12, 2021	220.70	222.25	220.61	221.66	2,294,540	-0.07(-0.03%)
Jul 09, 2021	220.21	222.24	219.26	221.72	2,721,911	+2.67(+1.22%)
Jul 08, 2021	219.15	219.98	218.20	219.05	2,054,255	-1.68(-0.76%)
Jul 07, 2021	218.19	221.07	218.00	220.74	2,199,365	+1.77(+0.81%)
Jul 06, 2021	219.82	220.05	217.32	218.97	1,873,176	-0.83(-0.38%)
Jul 02, 2021	219.28	220.25	218.67	219.79	1,968,132	+1.28(+0.59%)
Jul 01, 2021	217.71	218.64	217.08	218.51	2,349,532	+1.20(+0.55%)
Jun 30, 2021	217.24	218.50	216.94	217.31	2,604,992	+0.58(+0.27%)
Jun 29, 2021	217.82	217.99	216.43	216.73	2,053,708	-0.68(-0.31%)
Jun 28, 2021	218.89	218.97	216.39	217.40	3,084,448	-1.25(-0.57%)
Jun 25, 2021	218.96	219.59	218.58	218.66	3,188,982	-0.86(-0.39%)
Jun 24, 2021	220.24	221.23	218.95	219.51	1,955,666	+0.09(+0.04%)
Jun 23, 2021	219.48	220.56	218.92	219.43	1,808,620	-0.60(-0.27%)
Jun 22, 2021	219.66	220.95	218.66	220.03	1,869,092	+0.92(+0.42%)
Jun 21, 2021	216.97	219.41	215.88	219.11	2,331,086	+3.09(+1.43%)
Jun 18, 2021	218.25	219.10	215.27	216.02	4,685,745	-4.01(-1.82%)
Jun 17, 2021	221.16	222.28	219.47	220.03	2,015,011	-1.60(-0.72%)
Jun 16, 2021	223.16	223.23	219.94	221.63	3,137,518	-0.73(-0.33%)
Jun 15, 2021	223.45	223.73	221.70	222.35	2,071,057	-0.59(-0.27%)
Jun 14, 2021	223.13	223.69	220.91	222.95	1,952,355	+0.05(+0.02%)
Jun 11, 2021	221.08	223.44	220.81	222.90	2,821,463	+2.20(+1.00%)
Jun 10, 2021	218.31	220.99	218.19	220.70	2,693,508	+2.94(+1.35%)
Jun 09, 2021	219.18	220.44	217.74	217.76	2,107,026	-1.10(-0.50%)
Jun 08, 2021	217.79	220.12	217.64	218.86	2,239,052	+0.89(+0.41%)
Jun 07, 2021	220.14	220.21	217.47	217.97	1,995,199	-1.59(-0.72%)
Jun 04, 2021	219.62	219.95	218.33	219.56	1,717,129	+0.88(+0.40%)
Jun 03, 2021	218.80	218.97	216.52	218.68	3,454,026	-1.25(-0.57%)
Jun 02, 2021	220.11	220.45	219.04	219.94	3,371,668	+0.51(+0.23%)
Jun 01, 2021	222.00	222.01	218.96	219.43	2,736,386	-0.61(-0.28%)
May 28, 2021	220.26	220.53	218.68	220.04	3,033,313	+0.30(+0.14%)
May 27, 2021	218.01	219.94	217.44	219.74	5,603,843	+2.35(+1.08%)
May 26, 2021	218.74	218.74	217.21	217.39	1,672,001	+0.20(+0.09%)
May 25, 2021	217.22	217.78	215.85	217.19	2,866,451	+0.22(+0.10%)
May 24, 2021	216.61	217.67	216.15	216.98	1,948,911	+0.63(+0.29%)
May 21, 2021	217.46	218.37	215.48	216.35	2,780,289	-0.88(-0.40%)
May 20, 2021	215.86	218.95	215.71	217.23	2,020,539	+1.90(+0.88%)
May 19, 2021	215.41	215.77	213.49	215.33	3,171,201	-1.67(-0.77%)
May 18, 2021	216.96	218.23	216.73	217.00	3,113,594	+0.23(+0.11%)
May 17, 2021	215.95	217.34	215.42	216.76	1,743,305	-0.04(-0.02%)
May 14, 2021	215.85	217.66	215.63	216.80	2,076,849	+1.83(+0.85%)
May 13, 2021	213.32	216.20	213.21	214.97	3,013,258	+1.71(+0.80%)
May 12, 2021	217.16	218.53	212.92	213.26	3,417,867	-5.54(-2.53%)
May 11, 2021	222.19	222.49	217.25	218.80	3,236,973	-3.04(-1.37%)
May 10, 2021	219.96	222.60	219.96	221.84	2,170,748	+2.12(+0.97%)
May 07, 2021	219.87	220.54	218.92	219.72	1,503,636	-0.02(-0.01%)
May 06, 2021	220.37	220.48	218.16	219.74	1,958,829	-0.17(-0.08%)
May 05, 2021	219.04	220.20	216.65	219.91	2,213,833	+1.10(+0.50%)
May 04, 2021	219.52	220.93	218.22	218.80	2,703,856	-1.59(-0.72%)
May 03, 2021	222.67	222.84	220.22	220.39	2,627,217	-0.49(-0.22%)
Apr 30, 2021	218.93	221.07	218.81	220.88	2,822,221	+0.81(+0.37%)
Apr 29, 2021	218.92	220.62	217.64	220.06	3,363,199	+2.62(+1.20%)
Apr 28, 2021	220.06	220.29	217.31	217.44	2,967,663	-2.41(-1.09%)
Apr 27, 2021	217.59	220.46	217.44	219.85	2,804,375	+2.50(+1.15%)
Apr 26, 2021	219.66	220.20	216.98	217.35	2,661,602	-2.12(-0.97%)
Apr 23, 2021	218.74	220.09	218.09	219.47	2,284,925	+1.51(+0.70%)
Apr 22, 2021	217.84	218.97	217.00	217.96	1,966,164	+0.66(+0.30%)
Apr 21, 2021	218.28	218.80	216.92	217.31	2,207,988	-0.70(-0.32%)
Apr 20, 2021	216.35	218.19	216.20	218.01	2,015,009	+1.12(+0.52%)
Apr 19, 2021	218.11	218.27	215.97	216.88	2,409,657	-1.19(-0.54%)
Apr 16, 2021	218.60	219.18	217.35	218.07	2,879,617	+1.68(+0.78%)
Apr 15, 2021	215.01	216.46	214.44	216.39	2,205,029	+0.91(+0.42%)
Apr 14, 2021	216.33	216.40	214.81	215.48	2,275,714	-0.95(-0.44%)
Apr 13, 2021	215.60	216.74	214.90	216.43	2,747,972	+0.34(+0.16%)
Apr 12, 2021	216.57	217.42	215.65	216.09	2,450,435	-0.49(-0.22%)
Apr 09, 2021	215.37	216.70	214.13	216.57	2,916,812	+1.15(+0.53%)
Apr 08, 2021	217.63	217.81	214.44	215.42	2,963,033	-2.21(-1.01%)
Apr 07, 2021	216.76	217.82	216.35	217.63	2,726,154	+0.66(+0.30%)
Apr 06, 2021	214.92	217.31	213.99	216.98	3,453,111	+2.86(+1.34%)
Apr 05, 2021	212.01	214.72	211.63	214.11	3,063,570	+3.41(+1.62%)
Apr 01, 2021	210.20	211.65	208.90	210.71	2,609,205	+1.00(+0.48%)
Mar 31, 2021	209.59	211.91	209.58	209.71	3,809,085	-0.79(-0.37%)
Mar 30, 2021	211.57	212.40	209.78	210.49	2,584,894	-2.22(-1.04%)
Mar 29, 2021	210.35	213.21	209.86	212.71	3,868,282	+2.00(+0.95%)
Mar 26, 2021	209.76	210.77	208.10	210.71	3,487,776	+0.94(+0.45%)
Mar 25, 2021	210.65	210.81	208.12	209.76	3,473,415	+0.14(+0.07%)
Mar 24, 2021	210.81	212.40	209.61	209.62	2,610,519	-0.30(-0.14%)
Mar 23, 2021	209.54	211.82	209.34	209.92	2,986,204	-0.66(-0.31%)
Mar 22, 2021	209.01	212.30	208.31	210.58	4,510,395	+2.46(+1.18%)
Mar 19, 2021	208.42	210.68	206.77	208.12	8,250,549	-0.43(-0.21%)
Mar 18, 2021	209.28	210.84	207.15	208.55	3,478,709	-1.13(-0.54%)
Mar 17, 2021	210.10	210.42	205.84	209.68	5,600,967	+3.98(+1.93%)
Mar 16, 2021	205.44	207.05	203.18	205.70	3,830,009	-0.56(-0.27%)
Mar 15, 2021	199.89	206.35	199.75	206.26	5,858,454	+7.60(+3.82%)
Mar 12, 2021	198.39	200.44	197.81	198.67	3,012,044	+0.72(+0.36%)
Mar 11, 2021	200.88	201.37	197.87	197.95	3,866,258	-1.63(-0.82%)
Mar 10, 2021	195.40	199.87	194.83	199.57	3,682,880	+4.45(+2.28%)
Mar 09, 2021	197.07	197.60	194.87	195.12	3,895,014	-0.52(-0.27%)
Mar 08, 2021	194.33	197.03	193.80	195.65	3,373,300	+1.63(+0.84%)
Mar 05, 2021	192.50	194.82	189.89	194.02	3,856,519	+2.37(+1.24%)
Mar 04, 2021	192.88	194.13	189.68	191.65	4,191,603	-0.92(-0.48%)
Mar 03, 2021	194.16	195.53	192.37	192.57	3,726,550	-2.67(-1.37%)
Mar 02, 2021	194.61	196.38	192.91	195.23	3,223,582	+0.39(+0.20%)
Mar 01, 2021	194.00	196.83	194.00	194.84	3,022,040	+1.97(+1.02%)
Feb 26, 2021	197.18	198.01	192.87	192.87	5,700,984	-3.29(-1.68%)
Feb 25, 2021	197.79	197.99	195.03	196.16	3,363,951	-2.16(-1.09%)
Feb 24, 2021	196.06	199.09	195.67	198.32	3,104,252	+1.81(+0.92%)
Feb 23, 2021	199.46	200.58	195.68	196.50	3,486,172	-0.69(-0.35%)
Feb 22, 2021	196.67	198.07	194.99	197.19	3,130,217	-0.17(-0.09%)
Feb 19, 2021	200.20	200.60	197.11	197.36	3,421,376	-2.97(-1.48%)
Feb 18, 2021	198.34	200.73	197.74	200.33	2,337,706	+1.84(+0.93%)
Feb 17, 2021	198.96	199.82	197.72	198.49	3,553,938	-1.47(-0.73%)
Feb 16, 2021	199.03	201.73	198.84	199.95	3,111,009	+1.05(+0.53%)
Feb 12, 2021	199.00	199.65	198.06	198.90	2,991,002	-0.34(-0.17%)
Feb 11, 2021	199.50	199.74	197.51	199.25	2,778,089	-0.12(-0.06%)
Feb 10, 2021	201.67	202.07	198.82	199.37	3,398,068	-1.47(-0.73%)
Feb 09, 2021	197.20	201.02	196.92	200.84	3,276,365	+4.09(+2.08%)
Feb 08, 2021	197.63	198.06	195.24	196.75	2,899,307	-0.93(-0.47%)
Feb 05, 2021	197.69	199.16	197.15	197.68	2,796,247	+1.44(+0.73%)
Feb 04, 2021	195.28	197.24	194.04	196.23	2,986,923	+2.16(+1.11%)
Feb 03, 2021	193.74	195.27	193.35	194.08	3,246,847	-0.98(-0.50%)
Feb 02, 2021	193.50	197.72	193.09	195.05	2,992,951	+1.70(+0.88%)
Feb 01, 2021	193.86	194.99	192.12	193.35	3,023,428	+0.08(+0.04%)
Jan 29, 2021	190.73	194.72	188.87	193.27	5,595,614	+0.95(+0.49%)
Jan 28, 2021	194.00	195.61	190.75	192.32	5,808,052	-0.17(-0.09%)
Jan 27, 2021	197.50	198.21	192.49	192.49	5,872,218	-7.79(-3.89%)
Jan 26, 2021	197.61	200.40	197.29	200.28	3,099,151	+1.90(+0.96%)
Jan 25, 2021	197.34	199.04	195.80	198.38	2,812,496	-0.04(-0.02%)
Jan 22, 2021	197.61	199.13	196.37	198.42	2,362,002	-0.14(-0.07%)
Jan 21, 2021	199.05	200.82	198.36	198.56	2,876,582	-0.09(-0.05%)
Jan 20, 2021	195.42	199.38	194.93	198.65	4,382,735	+4.22(+2.17%)
Jan 19, 2021	195.91	196.21	193.31	194.43	3,581,359	-0.76(-0.39%)
Jan 15, 2021	193.39	195.93	192.88	195.19	3,864,655	+1.31(+0.68%)
Jan 14, 2021	197.23	197.76	193.42	193.88	3,936,102	-3.34(-1.69%)
Jan 13, 2021	196.12	198.19	196.11	197.22	2,225,830	+0.46(+0.23%)
Jan 12, 2021	198.71	199.30	196.15	196.76	3,173,416	-2.45(-1.23%)
Jan 11, 2021	200.01	200.97	198.18	199.21	2,737,297	-1.53(-0.76%)
Jan 08, 2021	197.97	200.97	197.35	200.74	2,838,080	+3.62(+1.83%)
Jan 07, 2021	198.27	198.27	195.80	197.12	3,378,507	+0.91(+0.46%)
Jan 06, 2021	196.49	196.87	194.38	196.21	3,315,318	-0.45(-0.23%)
Jan 05, 2021	195.44	197.09	194.92	196.65	2,768,046	+1.17(+0.60%)
Jan 04, 2021	199.45	199.67	193.62	195.48	4,360,391	-4.06(-2.03%)
Dec 31, 2020		199.54	199.54	199.54	1,993,684	+2.81(+1.43%)
Dec 30, 2020	198.03	198.40	196.47	196.73	1,993,684	-1.07(-0.54%)
Dec 29, 2020	199.59	200.65	197.56	197.80	1,790,900	-1.22(-0.61%)
Dec 28, 2020	198.06	199.81	197.31	199.01	2,741,938	+2.45(+1.24%)
Dec 24, 2020	197.25	197.82	196.34	196.57	1,126,586	-0.59(-0.30%)
Dec 23, 2020	197.41	198.47	196.94	197.16	1,783,084	+0.09(+0.05%)
Dec 22, 2020	196.39	197.97	195.62	197.06	2,982,354	+0.23(+0.12%)
Dec 21, 2020	195.85	197.65	193.43	196.83	4,668,704	-3.17(-1.59%)
Dec 18, 2020	200.07	201.65	198.83	200.00	8,526,825	+0.77(+0.39%)
Dec 17, 2020	200.29	200.66	198.56	199.23	2,751,153	+0.42(+0.21%)
Dec 16, 2020	199.81	202.26	198.68	198.81	2,882,429	-0.99(-0.49%)
Dec 15, 2020	198.27	201.05	197.82	199.80	4,084,639	+2.73(+1.39%)
Dec 14, 2020	195.96	199.68	195.47	197.06	5,100,524	+3.87(+2.00%)
Dec 11, 2020	192.92	194.29	192.24	193.19	2,979,710	-0.26(-0.13%)
Dec 10, 2020	193.88	194.12	192.55	193.45	3,168,468	-0.60(-0.31%)
Dec 09, 2020	194.80	194.84	192.79	194.06	3,237,884	+0.28(+0.14%)
Dec 08, 2020	192.07	194.44	191.94	193.78	2,911,385	-0.47(-0.24%)
Dec 07, 2020	193.91	194.45	191.73	194.25	4,113,081	-1.72(-0.88%)
Dec 04, 2020	196.76	198.42	195.37	195.97	3,388,576	-0.72(-0.36%)
Dec 03, 2020	196.15	198.28	195.80	196.68	4,010,134	+0.61(+0.31%)
Dec 02, 2020	199.00	199.37	194.47	196.08	6,690,453	-4.91(-2.44%)
Dec 01, 2020	203.53	203.58	200.42	200.99	4,543,557	-1.21(-0.60%)
Nov 30, 2020	201.28	202.32	199.40	202.19	3,668,528	+0.37(+0.18%)
Nov 27, 2020	202.46	203.74	201.20	201.82	1,508,338	-0.93(-0.46%)
Nov 25, 2020	203.35	203.91	201.44	202.76	2,043,715	-0.34(-0.17%)
Nov 24, 2020	202.45	204.52	201.75	203.10	4,187,567	+2.50(+1.25%)
Nov 23, 2020	198.87	201.15	198.42	200.59	3,256,479	+2.69(+1.36%)
Nov 20, 2020	198.18	198.94	197.47	197.90	4,254,568	-0.94(-0.47%)
Nov 19, 2020	198.60	199.19	197.20	198.85	3,070,251	-0.38(-0.19%)
Nov 18, 2020	199.76	201.37	199.12	199.23	3,345,889	-0.45(-0.23%)
Nov 17, 2020	199.30	200.95	197.84	199.68	2,642,900	-0.67(-0.33%)
Nov 16, 2020	199.21	200.36	197.48	200.34	4,004,211	+3.19(+1.62%)
Nov 13, 2020	197.60	198.18	196.29	197.16	3,323,905	+0.19(+0.10%)
Nov 12, 2020	201.11	201.35	194.94	196.96	4,601,387	-4.58(-2.27%)
Nov 11, 2020	198.57	202.67	198.10	201.54	4,464,415	+4.34(+2.20%)
Nov 10, 2020	199.44	199.66	195.36	197.19	4,602,294	+0.09(+0.05%)
Nov 09, 2020	209.64	210.62	191.51	197.10	8,630,299	-3.09(-1.54%)
Nov 06, 2020	199.67	201.41	198.05	200.19	4,236,286	+0.23(+0.12%)
Nov 05, 2020	199.73	201.70	198.45	199.96	3,915,010	+1.33(+0.67%)
Nov 04, 2020	198.75	202.88	197.17	198.62	3,634,264	-1.78(-0.89%)
Nov 03, 2020	199.29	201.61	197.77	200.41	2,826,523	+3.92(+2.00%)
Nov 02, 2020	199.56	199.97	194.85	196.49	3,227,186	-0.41(-0.21%)
Oct 30, 2020	197.45	198.95	194.03	196.90	3,733,686	-1.80(-0.91%)
Oct 29, 2020	198.46	201.19	196.96	198.70	2,678,294	+0.24(+0.12%)
Oct 28, 2020	201.88	203.91	198.25	198.46	3,540,633	-7.65(-3.71%)
Oct 27, 2020	207.50	208.20	205.88	206.11	1,948,634	-1.20(-0.58%)
Oct 26, 2020	209.63	210.07	204.26	207.31	2,745,462	-4.10(-1.94%)
Oct 23, 2020	212.99	212.99	210.58	211.42	2,464,423	-0.41(-0.19%)
Oct 22, 2020	210.54	212.06	209.72	211.82	2,121,862	+0.89(+0.42%)
Oct 21, 2020	210.05	212.14	210.03	210.94	1,641,517	+0.68(+0.33%)
Oct 20, 2020	209.60	212.61	209.31	210.25	2,037,678	+1.34(+0.64%)
Oct 19, 2020	212.19	213.55	208.15	208.91	2,173,937	-3.11(-1.47%)
Oct 16, 2020	212.40	214.38	211.82	212.03	2,339,801	-0.25(-0.12%)
Oct 15, 2020	209.05	212.61	208.53	212.28	2,355,621	+1.87(+0.89%)
Oct 14, 2020	211.14	212.13	210.16	210.41	2,014,916	+0.25(+0.12%)
Oct 13, 2020	208.64	211.30	207.92	210.16	2,270,633	+1.15(+0.55%)
Oct 12, 2020	207.81	209.38	206.25	209.01	2,609,722	+1.18(+0.57%)
Oct 09, 2020	209.78	210.04	206.25	207.83	3,502,508	-0.90(-0.43%)
Oct 08, 2020	209.00	209.91	207.33	208.73	3,455,913	-0.63(-0.30%)
Oct 07, 2020	208.53	211.14	208.11	209.36	2,134,065	+2.21(+1.07%)
Oct 06, 2020	209.68	211.37	206.69	207.15	2,653,814	-1.83(-0.88%)
Oct 05, 2020	207.86	209.38	207.07	208.98	3,151,387	+3.14(+1.53%)
Oct 02, 2020	201.06	206.46	200.69	205.84	4,146,605	+2.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.