Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.81	13.42	12.73	13.34	8,476,376	+1.29(+10.68%)
Jul 28, 2016	12.07	12.15	11.96	12.05	2,489,598	-0.07(-0.57%)
Jul 27, 2016	12.24	12.46	12.00	12.12	4,180,891	-0.12(-0.94%)
Jul 26, 2016	12.00	12.34	12.00	12.23	4,297,221	+0.34(+2.85%)
Jul 25, 2016	12.50	12.53	11.88	11.89	6,192,939	-0.72(-5.74%)
Jul 22, 2016	11.92	12.62	11.85	12.62	9,832,176	+0.56(+4.67%)
Jul 21, 2016	12.09	12.18	11.88	12.05	8,508,711	-0.06(-0.47%)
Jul 20, 2016	11.95	12.15	11.91	12.11	7,362,476	+0.13(+1.05%)
Jul 19, 2016	12.03	12.09	11.95	11.99	4,263,363	-0.06(-0.48%)
Jul 18, 2016	11.77	12.04	11.70	12.04	5,002,310	+0.18(+1.50%)
Jul 15, 2016	12.01	12.04	11.81	11.86	3,108,962	-0.13(-1.05%)
Jul 14, 2016	11.84	12.12	11.84	11.99	3,785,587	+0.18(+1.51%)
Jul 13, 2016	12.02	12.12	11.75	11.81	3,722,164	-0.13(-1.11%)
Jul 12, 2016	11.70	11.98	11.64	11.95	3,541,562	+0.40(+3.47%)
Jul 11, 2016	11.36	11.60	11.36	11.55	2,576,892	+0.28(+2.49%)
Jul 08, 2016	11.08	11.32	10.96	11.27	3,107,015	+0.31(+2.82%)
Jul 07, 2016	10.73	11.05	10.73	10.96	2,535,673	+0.26(+2.46%)
Jul 06, 2016	10.77	10.89	10.51	10.69	4,341,296	-0.18(-1.63%)
Jul 05, 2016	10.83	10.91	10.64	10.87	3,531,558	-0.09(-0.83%)
Jul 01, 2016	10.63	10.96	10.96	10.96	3,459,197	+0.35(+3.28%)
Jun 30, 2016	10.47	10.64	10.39	10.61	3,303,194	+0.12(+1.14%)
Jun 29, 2016	10.29	10.60	10.11	10.49	3,702,742	+0.35(+3.49%)
Jun 28, 2016	10.03	10.23	10.00	10.14	3,855,546	+0.26(+2.66%)
Jun 27, 2016	10.45	10.49	9.831	9.876	6,095,442	-0.75(-7.05%)
Jun 24, 2016	10.65	10.83	10.53	10.63	4,501,841	-0.49(-4.37%)
Jun 23, 2016	11.01	11.12	10.98	11.11	2,163,222	+0.26(+2.42%)
Jun 22, 2016	10.87	10.96	10.80	10.85	2,391,627	-0.01(-0.10%)
Jun 21, 2016	10.66	10.89	10.60	10.86	3,969,046	+0.10(+0.96%)
Jun 20, 2016	10.88	10.92	10.59	10.76	4,950,242	-0.07(-0.63%)
Jun 17, 2016	10.38	10.87	10.37	10.83	4,798,718	+0.51(+4.99%)
Jun 16, 2016	10.36	10.40	10.11	10.31	2,950,339	-0.18(-1.69%)
Jun 15, 2016	10.41	10.64	10.35	10.49	3,477,961	+0.12(+1.16%)
Jun 14, 2016	10.28	10.50	10.07	10.37	4,957,931	+0.03(+0.28%)
Jun 13, 2016	10.52	10.63	10.30	10.34	4,831,234	-0.08(-0.77%)
Jun 10, 2016	10.63	10.68	10.36	10.42	2,644,309	-0.35(-3.29%)
Jun 09, 2016	10.72	10.81	10.64	10.77	1,921,538	-0.06(-0.53%)
Jun 08, 2016	10.84	10.92	10.77	10.83	2,151,699	+0.09(+0.85%)
Jun 07, 2016	10.67	10.83	10.58	10.74	5,702,216	+0.07(+0.64%)
Jun 06, 2016	10.32	10.69	10.24	10.67	2,999,719	+0.46(+4.48%)
Jun 03, 2016	10.29	10.29	10.05	10.21	2,278,407	-0.06(-0.56%)
Jun 02, 2016	10.31	10.40	10.20	10.27	1,996,623	-0.09(-0.83%)
Jun 01, 2016	10.26	10.37	9.985	10.36	1,874,112	+0.03(+0.33%)
May 31, 2016	10.37	10.56	10.25	10.32	3,284,559	-0.03(-0.28%)
May 27, 2016	10.29	10.35	10.35	10.35	2,349,755	+0.09(+0.89%)
May 26, 2016	10.46	10.56	10.24	10.26	3,452,170	-0.06(-0.61%)
May 25, 2016	9.956	10.35	9.956	10.32	3,086,663	+0.46(+4.64%)
May 24, 2016	9.871	9.951	9.705	9.865	2,033,157	+0.07(+0.70%)
May 23, 2016	9.802	9.916	9.716	9.796	1,792,172	-0.06(-0.58%)
May 20, 2016	9.631	9.876	9.596	9.854	2,442,267	+0.29(+3.05%)
May 19, 2016	9.528	9.602	9.368	9.562	4,276,833	-0.11(-1.12%)
May 18, 2016	9.922	10.12	9.625	9.671	3,149,468	-0.35(-3.48%)
May 17, 2016	9.733	10.21	9.642	10.02	3,738,681	+0.29(+2.94%)
May 16, 2016	9.825	9.985	9.728	9.733	2,414,983	-0.01(-0.06%)
May 13, 2016	9.819	10.03	9.659	9.739	3,204,275	-0.14(-1.45%)
May 12, 2016	10.19	10.28	9.865	9.882	3,595,407	-0.22(-2.21%)
May 11, 2016	10.23	10.38	10.08	10.11	2,428,702	-0.13(-1.23%)
May 10, 2016	9.871	10.26	9.819	10.23	2,913,284	+0.42(+4.25%)
May 09, 2016	9.985	10.03	9.762	9.813	3,664,254	-0.27(-2.66%)
May 06, 2016	9.956	10.17	9.928	10.08	2,572,475	+0.06(+0.63%)
May 05, 2016	10.41	10.49	9.996	10.02	3,109,839	-0.24(-2.34%)
May 04, 2016	10.42	10.64	10.25	10.26	3,971,085	-0.23(-2.23%)
May 03, 2016	10.77	10.81	10.34	10.49	3,506,493	-0.46(-4.18%)
May 02, 2016	11.23	11.42	10.80	10.95	3,529,924	-0.20(-1.79%)
Apr 29, 2016	11.42	11.53	11.06	11.15	2,971,992	-0.17(-1.47%)
Apr 28, 2016	11.34	11.57	11.27	11.32	3,018,489	-0.06(-0.50%)
Apr 27, 2016	11.27	11.57	11.16	11.37	2,707,266	+0.05(+0.45%)
Apr 26, 2016	11.17	11.32	11.00	11.32	3,248,646	+0.32(+2.91%)
Apr 25, 2016	11.39	11.67	10.93	11.00	4,519,955	-0.39(-3.41%)
Apr 22, 2016	11.16	11.51	10.44	11.39	9,612,430	+0.77(+7.27%)
Apr 21, 2016	11.07	11.16	10.56	10.62	5,783,838	-0.34(-3.08%)
Apr 20, 2016	10.92	11.09	10.80	10.96	4,817,471	+0.06(+0.52%)
Apr 19, 2016	10.94	10.97	10.61	10.90	3,876,276	-0.14(-1.29%)
Apr 18, 2016	11.09	11.24	10.93	11.04	3,662,094	-0.18(-1.63%)
Apr 15, 2016	11.16	11.28	10.96	11.23	3,461,835	-0.02(-0.15%)
Apr 14, 2016	11.36	11.40	11.07	11.24	2,471,832	-0.11(-1.01%)
Apr 13, 2016	11.02	11.40	10.87	11.36	3,586,351	+0.43(+3.98%)
Apr 12, 2016	10.69	10.99	10.63	10.92	2,822,333	+0.36(+3.39%)
Apr 11, 2016	10.52	10.74	10.46	10.56	2,351,704	+0.12(+1.14%)
Apr 08, 2016	10.34	10.79	10.33	10.44	3,168,489	+0.23(+2.28%)
Apr 07, 2016	10.31	10.39	10.12	10.21	2,326,874	-0.16(-1.54%)
Apr 06, 2016	10.14	10.45	10.05	10.37	3,238,098	+0.21(+2.07%)
Apr 05, 2016	9.951	10.33	9.865	10.16	3,420,486	+0.07(+0.73%)
Apr 04, 2016	10.37	10.54	10.08	10.09	2,937,314	-0.27(-2.58%)
Apr 01, 2016	10.25	10.39	10.05	10.35	3,070,319	-0.05(-0.49%)
Mar 31, 2016	10.44	10.48	10.27	10.41	2,821,323	-0.01(-0.05%)
Mar 30, 2016	10.63	10.72	10.29	10.41	3,386,672	-0.15(-1.40%)
Mar 29, 2016	10.16	10.62	10.02	10.56	3,343,415	+0.26(+2.54%)
Mar 28, 2016	10.51	10.51	10.01	10.30	3,955,094	-0.23(-2.16%)
Mar 24, 2016	10.31	10.52	10.52	10.52	2,744,433	+0.11(+1.04%)
Mar 23, 2016	11.04	10.98	10.42	10.42	3,887,786	-0.63(-5.66%)
Mar 22, 2016	10.93	11.10	10.81	11.04	3,518,076	+0.05(+0.41%)
Mar 21, 2016	10.88	11.08	10.76	11.00	2,462,453	+0.08(+0.73%)
Mar 18, 2016	10.87	11.15	10.68	10.92	4,036,430	+0.06(+0.52%)
Mar 17, 2016	10.64	10.97	10.55	10.86	2,951,601	+0.27(+2.58%)
Mar 16, 2016	10.19	10.60	10.14	10.59	3,722,944	+0.36(+3.56%)
Mar 15, 2016	10.32	10.35	10.06	10.22	3,730,370	-0.30(-2.81%)
Mar 14, 2016	10.71	10.77	10.38	10.52	2,909,129	-0.28(-2.58%)
Mar 11, 2016	10.33	10.81	10.29	10.80	4,388,008	+0.54(+5.26%)
Mar 10, 2016	10.46	10.55	10.12	10.26	5,350,198	-0.22(-2.06%)
Mar 09, 2016	10.39	10.60	10.17	10.47	5,489,179	+0.17(+1.65%)
Mar 08, 2016	10.35	10.46	10.10	10.30	6,002,997	-0.20(-1.95%)
Mar 07, 2016	9.661	10.54	9.632	10.51	6,460,618	+0.86(+8.96%)
Mar 04, 2016	9.882	9.962	9.541	9.644	5,841,340	-0.19(-1.91%)
Mar 03, 2016	9.252	9.922	9.235	9.831	5,455,465	+0.61(+6.59%)
Mar 02, 2016	9.223	9.331	9.041	9.223	5,283,093	-0.03(-0.37%)
Mar 01, 2016	9.104	9.274	8.956	9.257	4,467,283	+0.26(+2.84%)
Feb 29, 2016	9.007	9.118	8.871	9.002	4,199,630	-0.01(-0.06%)
Feb 26, 2016	9.047	9.274	8.950	9.007	7,587,908	+0.05(+0.57%)
Feb 25, 2016	8.922	8.962	8.700	8.956	8,891,970	+0.07(+0.77%)
Feb 24, 2016	8.808	9.007	8.490	8.888	8,385,675	-0.05(-0.57%)
Feb 23, 2016	9.269	9.416	8.922	8.939	8,023,326	-0.36(-3.91%)
Feb 22, 2016	9.479	9.610	9.070	9.303	10,425,175	-0.03(-0.37%)
Feb 19, 2016	9.916	10.03	8.922	9.337	41,202,620	-2.67(-22.21%)
Feb 18, 2016	11.92	12.21	11.51	12.00	7,369,008	-0.52(-4.17%)
Feb 17, 2016	12.43	12.89	12.43	12.52	3,774,660	+0.22(+1.80%)
Feb 16, 2016	12.29	12.44	12.01	12.30	2,963,203	+0.12(+0.98%)
Feb 12, 2016	12.05	12.18	12.18	12.18	4,660,046	+0.31(+2.63%)
Feb 11, 2016	11.83	12.11	11.57	11.87	3,354,307	-0.27(-2.20%)
Feb 10, 2016	12.27	12.46	12.10	12.14	1,795,097	-0.12(-1.02%)
Feb 09, 2016	12.13	12.46	12.10	12.26	2,205,921	-0.13(-1.01%)
Feb 08, 2016	12.30	12.54	12.09	12.39	3,078,973	-0.19(-1.54%)
Feb 05, 2016	12.74	12.91	12.51	12.58	2,414,659	-0.21(-1.64%)
Feb 04, 2016	12.16	12.86	12.15	12.79	3,810,403	+0.62(+5.09%)
Feb 03, 2016	12.16	12.22	11.64	12.17	3,356,088	+0.19(+1.56%)
Feb 02, 2016	11.95	12.05	11.70	11.98	3,061,959	-0.26(-2.13%)
Feb 01, 2016	12.04	12.34	11.87	12.25	2,365,678	+0.07(+0.61%)
Jan 29, 2016	11.71	12.18	11.64	12.17	3,823,418	+0.48(+4.13%)
Jan 28, 2016	11.85	12.04	11.56	11.69	2,983,765	+0.06(+0.49%)
Jan 27, 2016	11.66	11.95	11.56	11.63	2,973,912	-0.18(-1.49%)
Jan 26, 2016	11.39	11.84	11.29	11.81	3,037,666	+0.59(+5.27%)
Jan 25, 2016	11.41	11.61	11.18	11.22	3,692,026	-0.23(-1.99%)
Jan 22, 2016	11.47	11.79	11.30	11.45	4,616,280	+0.35(+3.12%)
Jan 21, 2016	10.84	11.34	10.77	11.10	3,592,643	+0.27(+2.52%)
Jan 20, 2016	10.35	11.06	9.990	10.83	6,220,901	+0.07(+0.69%)
Jan 19, 2016	11.47	11.47	10.51	10.75	4,988,088	-0.62(-5.45%)
Jan 15, 2016	10.94	11.37	11.37	11.37	3,800,783	-0.05(-0.45%)
Jan 14, 2016	11.48	11.54	10.97	11.42	3,764,466	+0.08(+0.70%)
Jan 13, 2016	11.85	12.04	11.28	11.34	4,137,414	-0.36(-3.06%)
Jan 12, 2016	12.09	12.21	11.27	11.70	4,600,422	-0.28(-2.31%)
Jan 11, 2016	12.18	12.25	11.67	11.98	4,407,277	-0.10(-0.80%)
Jan 08, 2016	12.63	12.63	12.05	12.07	4,150,118	-0.23(-1.88%)
Jan 07, 2016	12.72	13.01	12.22	12.31	6,353,550	-0.67(-5.18%)
Jan 06, 2016	12.99	13.11	12.81	12.98	3,242,113	-0.25(-1.92%)
Jan 05, 2016	13.75	13.77	13.12	13.23	3,157,235	-0.51(-3.74%)
Jan 04, 2016	13.29	13.80	13.23	13.75	2,898,617	+0.17(+1.25%)
Dec 31, 2015	13.54	13.58	13.58	13.58	2,054,460	-0.06(-0.46%)
Dec 30, 2015	13.80	13.91	13.49	13.64	2,133,868	-0.25(-1.83%)
Dec 29, 2015	13.96	14.00	13.54	13.89	2,093,174	+0.08(+0.57%)
Dec 28, 2015	14.30	14.30	13.74	13.81	2,253,226	-0.58(-4.01%)
Dec 24, 2015	14.35	14.39	14.39	14.39	1,313,913	+0.02(+0.12%)
Dec 23, 2015	14.07	14.40	13.98	14.37	3,427,871	+0.53(+3.84%)
Dec 22, 2015	13.54	13.99	13.40	13.84	3,840,364	+0.49(+3.68%)
Dec 21, 2015	13.50	13.63	13.22	13.35	3,165,995	+0.07(+0.51%)
Dec 18, 2015	13.44	13.53	13.28	13.28	7,570,506	-0.18(-1.30%)
Dec 17, 2015	13.48	13.62	13.32	13.46	3,783,270	-0.08(-0.58%)
Dec 16, 2015	13.72	13.95	13.34	13.54	3,316,196	-0.09(-0.66%)
Dec 15, 2015	13.51	13.90	13.49	13.63	3,207,801	+0.17(+1.26%)
Dec 14, 2015	13.42	13.52	13.09	13.46	3,872,581	+0.07(+0.51%)
Dec 11, 2015	13.63	13.78	13.30	13.39	2,918,455	-0.39(-2.83%)
Dec 10, 2015	13.48	13.82	13.48	13.78	3,104,583	+0.29(+2.18%)
Dec 09, 2015	13.56	13.99	13.45	13.49	3,141,026	-0.08(-0.62%)
Dec 08, 2015	13.45	13.74	13.29	13.57	3,501,763	-0.19(-1.36%)
Dec 07, 2015	14.52	14.52	13.67	13.76	4,915,923	-0.81(-5.59%)
Dec 04, 2015	14.52	14.70	14.27	14.57	2,319,143	+0.02(+0.12%)
Dec 03, 2015	15.19	15.32	14.33	14.56	3,287,285	-0.62(-4.06%)
Dec 02, 2015	15.39	15.57	15.06	15.17	2,484,349	-0.24(-1.58%)
Dec 01, 2015	15.33	15.45	15.18	15.41	1,947,228	+0.07(+0.44%)
Nov 30, 2015	15.28	15.51	15.15	15.35	2,588,537	+0.10(+0.63%)
Nov 27, 2015	15.39	15.45	15.15	15.25	920,020	+0.01(+0.04%)
Nov 25, 2015	15.24	15.24	15.24	15.24	1,325,059	+0.02(+0.15%)
Nov 24, 2015	14.69	15.28	14.59	15.22	2,286,478	+0.50(+3.42%)
Nov 23, 2015	14.86	15.09	14.67	14.72	2,470,808	-0.14(-0.95%)
Nov 20, 2015	15.12	15.23	14.84	14.86	2,164,506	-0.19(-1.24%)
Nov 19, 2015	14.89	15.08	14.71	15.05	2,000,734	+0.20(+1.33%)
Nov 18, 2015	14.67	14.98	14.66	14.85	3,079,849	+0.34(+2.34%)
Nov 17, 2015	14.68	14.83	14.44	14.51	2,752,782	-0.13(-0.89%)
Nov 16, 2015	14.41	14.74	14.36	14.64	2,332,562	+0.21(+1.45%)
Nov 13, 2015	14.44	14.77	14.30	14.43	3,606,071	-0.06(-0.39%)
Nov 12, 2015	15.18	15.23	14.49	14.49	6,132,099	-0.92(-5.94%)
Nov 11, 2015	15.19	15.48	14.89	15.40	3,442,262	+0.23(+1.53%)
Nov 10, 2015	15.08	15.31	14.87	15.17	2,495,664	+0.05(+0.30%)
Nov 09, 2015	15.51	15.51	14.83	15.13	4,111,244	-0.38(-2.48%)
Nov 06, 2015	15.10	15.57	14.99	15.51	2,617,916	+0.29(+1.93%)
Nov 05, 2015	15.30	15.44	14.97	15.22	2,295,916	-0.08(-0.55%)
Nov 04, 2015	15.71	15.77	15.15	15.30	3,877,825	-0.45(-2.84%)
Nov 03, 2015	15.54	15.97	15.36	15.75	3,951,922	+0.22(+1.42%)
Nov 02, 2015	15.29	15.70	15.21	15.53	3,959,685	+0.23(+1.48%)
Oct 30, 2015	14.67	15.41	14.60	15.30	3,858,957	+0.75(+5.13%)
Oct 29, 2015	14.43	14.95	14.40	14.56	3,585,213	-0.07(-0.50%)
Oct 28, 2015	14.50	14.78	14.26	14.63	4,286,003	+0.29(+2.01%)
Oct 27, 2015	15.15	15.20	14.23	14.34	5,497,049	-0.93(-6.07%)
Oct 26, 2015	15.57	15.84	15.22	15.27	4,977,537	-0.32(-2.07%)
Oct 23, 2015	15.15	17.17	15.06	15.59	15,751,070	+0.82(+5.55%)
Oct 22, 2015	14.80	15.02	14.49	14.77	4,654,207	+0.10(+0.69%)
Oct 21, 2015	15.23	15.25	14.66	14.67	3,334,365	-0.52(-3.42%)
Oct 20, 2015	14.87	15.38	14.66	15.19	2,688,265	+0.24(+1.59%)
Oct 19, 2015	14.92	15.01	14.70	14.95	3,175,301	-0.07(-0.49%)
Oct 16, 2015	15.62	15.63	14.78	15.02	4,338,671	-0.63(-4.04%)
Oct 15, 2015	15.63	15.70	15.31	15.66	3,128,579	-0.01(-0.07%)
Oct 14, 2015	15.38	15.83	15.19	15.67	3,185,121	+0.36(+2.36%)
Oct 13, 2015	15.16	15.71	15.09	15.31	3,439,817	+0.03(+0.22%)
Oct 12, 2015	15.30	15.37	14.93	15.27	2,988,845	-0.02(-0.15%)
Oct 09, 2015	15.21	15.43	14.85	15.30	3,870,041	+0.11(+0.70%)
Oct 08, 2015	14.52	15.23	14.47	15.19	6,382,394	+0.65(+4.45%)
Oct 07, 2015	14.18	14.64	13.99	14.54	5,213,004	+0.50(+3.57%)
Oct 06, 2015	13.79	14.25	13.71	14.04	3,950,375	+0.22(+1.59%)
Oct 05, 2015	13.11	13.91	13.09	13.82	4,232,600	+0.88(+6.83%)
Oct 02, 2015	12.39	12.95	12.28	12.94	3,323,653	+0.34(+2.73%)
Oct 01, 2015	12.97	13.06	12.36	12.59	5,074,473	-0.17(-1.32%)
Sep 30, 2015	12.99	13.16	12.62	12.76	5,187,867	-0.13(-1.00%)
Sep 29, 2015	13.19	13.31	12.80	12.89	3,894,240	-0.24(-1.80%)
Sep 28, 2015	13.26	13.39	12.85	13.13	5,235,618	-0.43(-3.20%)
Sep 25, 2015	13.66	13.71	13.43	13.56	3,208,385	+0.01(+0.08%)
Sep 24, 2015	13.23	13.74	13.17	13.55	4,288,772	+0.06(+0.46%)
Sep 23, 2015	13.77	13.80	13.26	13.49	4,432,775	-0.19(-1.36%)
Sep 22, 2015	14.10	14.12	13.45	13.67	8,474,385	-0.65(-4.56%)
Sep 21, 2015	14.67	14.70	14.27	14.33	5,001,630	-0.59(-3.96%)
Sep 18, 2015	15.44	15.55	14.87	14.92	4,255,967	-0.74(-4.71%)
Sep 17, 2015	15.79	16.03	15.58	15.66	2,721,769	-0.17(-1.07%)
Sep 16, 2015	15.14	15.89	15.08	15.82	4,921,686	+0.70(+4.61%)
Sep 15, 2015	14.69	15.15	14.65	15.13	3,053,267	+0.57(+3.91%)
Sep 14, 2015	14.75	14.79	14.34	14.56	2,484,232	-0.21(-1.41%)
Sep 11, 2015	14.65	14.85	14.43	14.77	2,328,852	-0.05(-0.34%)
Sep 10, 2015	14.79	15.15	14.72	14.82	1,892,955	+0.03(+0.19%)
Sep 09, 2015	15.18	15.23	14.74	14.79	2,098,461	-0.24(-1.61%)
Sep 08, 2015	15.12	15.23	14.79	15.03	3,244,831	+0.17(+1.17%)
Sep 04, 2015	14.82	14.86	14.86	14.86	2,687,374	+0.07(+0.50%)
Sep 03, 2015	14.82	15.02	14.73	14.78	2,698,039	+0.00(+0.00%)
Sep 02, 2015	15.01	15.10	14.46	14.78	2,893,662	+0.07(+0.50%)
Sep 01, 2015	14.58	15.05	14.51	14.71	4,143,912	-0.48(-3.19%)
Aug 31, 2015	14.95	15.39	14.79	15.19	3,119,225	+0.14(+0.90%)
Aug 28, 2015	14.50	15.17	14.49	15.06	3,590,713	+0.53(+3.68%)
Aug 27, 2015	13.94	14.68	13.94	14.52	4,006,541	+0.78(+5.69%)
Aug 26, 2015	13.61	13.79	13.25	13.74	4,446,678	+0.51(+3.87%)
Aug 25, 2015	14.05	14.09	13.22	13.23	6,510,765	-0.08(-0.63%)
Aug 24, 2015	13.26	14.31	12.26	13.31	5,527,113	-0.83(-5.85%)
Aug 21, 2015	14.43	14.58	14.13	14.14	3,647,555	-0.45(-3.09%)
Aug 20, 2015	15.26	15.31	14.56	14.59	5,224,825	-0.93(-6.02%)
Aug 19, 2015	15.63	15.76	15.35	15.53	3,840,151	-0.28(-1.75%)
Aug 18, 2015	15.92	16.08	15.77	15.80	2,851,821	-0.14(-0.88%)
Aug 17, 2015	15.85	16.13	15.61	15.94	2,257,687	-0.05(-0.28%)
Aug 14, 2015	15.75	16.04	15.71	15.99	2,580,027	+0.22(+1.39%)
Aug 13, 2015	15.91	15.97	15.61	15.77	1,824,565	-0.17(-1.06%)
Aug 12, 2015	15.73	15.95	15.42	15.94	2,869,851	+0.03(+0.18%)
Aug 11, 2015	15.74	15.93	15.36	15.91	3,253,920	-0.05(-0.32%)
Aug 10, 2015	15.30	16.17	15.21	15.96	4,759,793	+0.86(+5.71%)
Aug 07, 2015	15.52	15.76	15.09	15.10	4,202,761	-0.49(-3.14%)
Aug 06, 2015	15.53	15.71	15.18	15.59	4,180,012	+0.01(+0.07%)
Aug 05, 2015	15.98	16.14	15.54	15.58	2,793,652	-0.19(-1.18%)
Aug 04, 2015	15.95	16.29	15.63	15.76	3,742,207	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.