Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.92	109.33	107.83	109.31	8,415,576	+1.36(+1.26%)
Jan 30, 2019	108.12	108.39	106.80	107.95	8,011,463	-0.75(-0.69%)
Jan 29, 2019	108.46	108.73	107.82	108.70	5,357,218	+0.09(+0.08%)
Jan 28, 2019	108.57	108.79	107.77	108.61	6,303,570	-0.28(-0.25%)
Jan 25, 2019	109.26	109.29	108.47	108.89	5,826,188	+0.53(+0.49%)
Jan 24, 2019	108.80	108.91	107.75	108.36	6,849,513	-0.56(-0.51%)
Jan 23, 2019	108.99	109.62	107.82	108.92	6,983,342	+0.51(+0.47%)
Jan 22, 2019	108.43	109.12	107.58	108.41	7,127,731	-0.43(-0.40%)
Jan 18, 2019	109.64	109.71	108.64	108.84	8,727,448	+0.03(+0.03%)
Jan 17, 2019	108.53	109.05	107.98	108.81	5,223,467	+0.10(+0.09%)
Jan 16, 2019	109.24	109.79	108.61	108.71	6,011,939	-0.83(-0.76%)
Jan 15, 2019	110.08	110.94	108.42	109.55	9,974,030	-0.65(-0.59%)
Jan 14, 2019	109.44	110.46	109.22	110.19	7,121,650	-0.22(-0.20%)
Jan 11, 2019	109.96	110.68	109.52	110.42	4,916,471	-0.15(-0.13%)
Jan 10, 2019	109.77	110.67	109.29	110.57	6,221,300	+0.13(+0.11%)
Jan 09, 2019	109.59	110.57	109.35	110.44	6,040,474	+1.23(+1.12%)
Jan 08, 2019	109.59	110.33	108.97	109.21	8,864,684	+0.84(+0.78%)
Jan 07, 2019	107.73	109.19	107.14	108.37	6,827,132	+0.93(+0.87%)
Jan 04, 2019	105.80	108.56	105.13	107.44	10,327,232	+3.21(+3.08%)
Jan 03, 2019	106.33	106.50	103.84	104.22	10,803,832	-2.59(-2.42%)
Jan 02, 2019	105.96	106.98	105.60	106.81	9,915,033	-0.67(-0.62%)
Dec 31, 2018	106.95	107.50	105.42	107.48	7,388,020	+2.30(+2.19%)
Dec 28, 2018	105.16	106.37	104.09	105.17	7,774,372	+0.77(+0.73%)
Dec 27, 2018	102.34	104.44	100.75	104.41	8,363,780	+0.68(+0.65%)
Dec 26, 2018	98.50	103.75	98.39	103.73	9,612,434	+5.37(+5.46%)
Dec 24, 2018	101.19	101.84	98.36	98.36	7,277,022	-3.79(-3.71%)
Dec 21, 2018	104.36	106.60	101.80	102.16	15,844,400	-2.72(-2.60%)
Dec 20, 2018	106.60	107.05	104.03	104.88	9,576,346	-2.18(-2.03%)
Dec 19, 2018	107.82	109.91	106.79	107.06	9,606,666	-0.22(-0.21%)
Dec 18, 2018	108.67	108.88	106.74	107.28	6,816,347	-1.15(-1.06%)
Dec 17, 2018	110.07	110.65	107.85	108.43	7,886,796	-1.55(-1.41%)
Dec 14, 2018	110.14	111.66	109.83	109.98	7,755,906	-1.17(-1.05%)
Dec 13, 2018	110.64	111.35	110.11	111.14	6,721,126	+1.16(+1.05%)
Dec 12, 2018	110.76	111.72	109.93	109.99	7,879,227	+0.24(+0.22%)
Dec 11, 2018	110.73	111.47	109.22	109.75	6,999,797	+0.11(+0.10%)
Dec 10, 2018	109.77	110.07	107.36	109.64	7,485,287	-0.12(-0.11%)
Dec 07, 2018	111.61	111.73	109.40	109.76	8,473,213	-1.44(-1.30%)
Dec 06, 2018	109.00	111.21	108.12	111.20	10,841,489	+1.42(+1.29%)
Dec 04, 2018	112.46	113.11	109.58	109.78	11,110,571	-2.79(-2.48%)
Dec 03, 2018	113.46	113.72	111.77	112.58	9,530,708	+0.24(+0.22%)
Nov 30, 2018	113.64	113.86	111.91	112.33	17,331,718	-1.09(-0.96%)
Nov 29, 2018	112.58	113.94	112.06	113.42	10,547,660	+0.50(+0.44%)
Nov 28, 2018	111.19	113.12	110.93	112.92	9,293,500	+2.14(+1.93%)
Nov 27, 2018	110.50	110.98	109.34	110.78	7,564,347	+1.31(+1.20%)
Nov 26, 2018	110.08	110.08	108.86	109.47	7,192,757	+0.46(+0.42%)
Nov 23, 2018	109.17	109.70	108.68	109.02	3,333,469	-0.92(-0.84%)
Nov 21, 2018		109.94	109.94	109.94	0	+1.13(+1.04%)
Nov 20, 2018	110.42	111.46	108.47	108.81	11,508,380	-3.45(-3.08%)
Nov 19, 2018	112.83	114.61	111.65	112.26	9,985,711	-0.75(-0.66%)
Nov 16, 2018	113.34	114.13	112.82	113.01	7,342,927	-0.89(-0.79%)
Nov 15, 2018	113.30	114.22	112.54	113.91	7,286,730	-0.01(-0.01%)
Nov 14, 2018	114.23	114.99	113.25	113.92	7,301,885	+0.26(+0.23%)
Nov 13, 2018	113.91	114.56	113.00	113.65	4,780,688	+0.15(+0.13%)
Nov 12, 2018	114.77	115.22	113.41	113.51	9,428,475	-1.27(-1.10%)
Nov 09, 2018	114.97	116.91	113.97	114.77	17,352,794	+1.95(+1.72%)
Nov 08, 2018	114.24	114.61	112.06	112.83	11,353,709	-1.02(-0.90%)
Nov 07, 2018	113.38	114.08	112.01	113.85	8,475,383	+0.33(+0.29%)
Nov 06, 2018	112.58	113.64	112.29	113.52	5,177,440	+1.23(+1.09%)
Nov 05, 2018	112.58	113.04	111.97	112.29	8,143,518	+0.26(+0.23%)
Nov 02, 2018	113.64	113.75	111.24	112.03	6,557,136	-0.89(-0.79%)
Nov 01, 2018	112.05	113.10	111.76	112.92	6,969,873	+1.24(+1.11%)
Oct 31, 2018	113.05	113.33	111.54	111.69	9,455,203	+0.07(+0.06%)
Oct 30, 2018	110.29	111.75	109.34	111.62	7,572,652	+1.67(+1.52%)
Oct 29, 2018	111.32	111.80	108.90	109.95	9,492,844	-0.15(-0.13%)
Oct 26, 2018	109.75	111.02	109.03	110.09	8,209,220	-0.94(-0.85%)
Oct 25, 2018	109.54	111.55	109.05	111.04	7,614,547	+2.48(+2.28%)
Oct 24, 2018	113.86	113.86	108.21	108.56	11,956,289	-6.07(-5.29%)
Oct 23, 2018	113.74	115.25	112.25	114.63	8,848,713	-0.41(-0.35%)
Oct 22, 2018	115.79	116.42	114.50	115.03	8,641,821	-0.61(-0.53%)
Oct 19, 2018	114.21	115.91	114.01	115.65	10,724,204	+2.64(+2.34%)
Oct 18, 2018	113.56	113.93	112.42	113.00	6,226,577	-0.92(-0.81%)
Oct 17, 2018	112.92	114.01	112.27	113.93	7,319,841	+0.92(+0.81%)
Oct 16, 2018	111.21	113.19	110.73	113.01	7,833,104	+2.67(+2.42%)
Oct 15, 2018	108.87	111.48	108.83	110.34	6,815,209	+0.81(+0.74%)
Oct 12, 2018	108.91	110.17	108.19	109.53	6,131,597	+1.42(+1.31%)
Oct 11, 2018	109.42	110.15	107.30	108.11	10,328,000	-1.66(-1.51%)
Oct 10, 2018	113.64	114.02	109.65	109.77	9,254,006	-3.92(-3.45%)
Oct 09, 2018	113.42	114.55	112.87	113.69	6,951,098	+0.85(+0.75%)
Oct 08, 2018	111.69	112.97	111.00	112.85	5,808,220	+1.21(+1.08%)
Oct 05, 2018	112.83	113.39	111.59	111.64	6,000,101	-1.31(-1.16%)
Oct 04, 2018	113.80	113.97	111.97	112.95	6,623,197	-0.76(-0.67%)
Oct 03, 2018	114.72	114.87	113.55	113.71	6,283,345	-0.73(-0.64%)
Oct 02, 2018	112.39	114.48	112.15	114.44	6,622,613	+1.38(+1.22%)
Oct 01, 2018	114.07	114.19	112.52	113.06	8,887,047	-0.68(-0.60%)
Sep 28, 2018	112.49	114.25	112.19	113.74	7,573,945	+0.88(+0.78%)
Sep 27, 2018	112.04	113.41	111.95	112.87	5,341,399	+0.81(+0.72%)
Sep 26, 2018	110.89	113.14	110.89	112.06	11,454,563	+1.54(+1.39%)
Sep 25, 2018	110.21	111.57	109.57	110.52	12,511,506	+0.84(+0.76%)
Sep 24, 2018	109.20	110.05	108.64	109.69	9,490,709	+2.31(+2.15%)
Sep 21, 2018	108.89	108.92	107.38	107.38	26,477,862	-1.19(-1.09%)
Sep 20, 2018	107.56	108.89	106.93	108.57	7,321,935	+1.78(+1.67%)
Sep 19, 2018	106.63	107.17	106.49	106.79	6,132,321	+0.25(+0.24%)
Sep 18, 2018	105.91	106.75	105.27	106.53	5,076,553	+0.17(+0.16%)
Sep 17, 2018	106.58	106.88	105.64	106.37	5,750,025	+0.10(+0.09%)
Sep 14, 2018	107.89	108.21	105.90	106.27	6,181,461	-1.37(-1.27%)
Sep 13, 2018	106.55	107.69	106.38	107.64	5,238,374	+1.18(+1.11%)
Sep 12, 2018	106.26	107.23	106.19	106.47	5,383,933	-0.14(-0.13%)
Sep 11, 2018	107.48	107.58	106.52	106.60	5,642,979	-1.05(-0.98%)
Sep 10, 2018	108.39	108.85	107.35	107.65	4,766,903	-0.28(-0.26%)
Sep 07, 2018	107.07	108.31	107.00	107.94	4,888,807	+0.69(+0.64%)
Sep 06, 2018	106.99	107.39	106.37	107.24	5,415,278	+0.38(+0.35%)
Sep 05, 2018	107.56	107.79	106.70	106.86	6,568,106	-0.95(-0.88%)
Sep 04, 2018	108.74	108.94	107.62	107.82	6,570,172	-1.14(-1.04%)
Aug 31, 2018		108.96	108.96	108.96	0	+0.10(+0.09%)
Aug 30, 2018	109.00	109.34	108.54	108.86	3,579,591	-0.52(-0.47%)
Aug 29, 2018	109.50	109.64	108.96	109.38	4,113,952	-0.13(-0.12%)
Aug 28, 2018	109.49	109.70	109.13	109.50	3,219,751	+0.24(+0.22%)
Aug 27, 2018	109.41	109.80	109.00	109.26	4,902,160	+0.39(+0.36%)
Aug 24, 2018	108.58	109.62	108.39	108.87	5,191,280	-0.07(-0.06%)
Aug 23, 2018	108.88	109.07	108.48	108.94	4,376,781	+0.06(+0.05%)
Aug 22, 2018	109.36	109.67	108.88	108.88	3,303,179	-0.44(-0.40%)
Aug 21, 2018	109.18	109.91	108.94	109.32	4,903,587	+0.39(+0.36%)
Aug 20, 2018	109.84	109.91	108.85	108.93	5,312,422	-0.48(-0.44%)
Aug 17, 2018	109.43	109.77	108.83	109.40	4,898,677	+0.00(+0.00%)
Aug 16, 2018	110.20	110.23	109.32	109.40	5,225,317	-0.36(-0.33%)
Aug 15, 2018	109.11	110.03	108.42	109.76	5,329,085	+0.10(+0.09%)
Aug 14, 2018	109.31	110.09	108.88	109.67	4,448,202	+0.61(+0.56%)
Aug 13, 2018	109.58	109.75	108.66	109.05	6,253,178	-0.54(-0.50%)
Aug 10, 2018	110.47	110.69	109.33	109.60	5,901,607	-1.44(-1.30%)
Aug 09, 2018	110.93	111.66	109.72	111.04	7,239,589	+0.17(+0.16%)
Aug 08, 2018	112.73	113.23	110.78	110.86	12,053,560	-2.51(-2.21%)
Aug 07, 2018	113.38	114.67	113.06	113.37	15,872,102	+0.60(+0.53%)
Aug 06, 2018	111.52	113.64	111.04	112.77	13,068,457	+1.80(+1.62%)
Aug 03, 2018	110.10	110.97	109.33	110.97	4,880,891	+1.30(+1.19%)
Aug 02, 2018	109.42	110.22	108.63	109.67	4,140,723	-0.21(-0.19%)
Aug 01, 2018	110.57	110.72	109.51	109.88	6,648,212	-0.57(-0.52%)
Jul 31, 2018	109.47	110.93	109.29	110.45	8,657,930	+0.90(+0.83%)
Jul 30, 2018	109.13	110.23	108.98	109.55	5,345,509	+0.01(+0.01%)
Jul 27, 2018	110.88	110.93	108.86	109.54	5,877,960	-0.87(-0.78%)
Jul 26, 2018	109.08	111.43	108.63	110.41	9,732,200	+2.27(+2.10%)
Jul 25, 2018	107.61	108.37	106.65	108.14	6,948,526	+0.47(+0.43%)
Jul 24, 2018	108.78	108.83	107.52	107.67	5,807,897	-0.38(-0.35%)
Jul 23, 2018	108.01	108.17	107.32	108.05	5,600,965	-0.38(-0.35%)
Jul 20, 2018	109.08	109.13	107.80	108.43	12,137,152	-0.63(-0.58%)
Jul 19, 2018	108.49	111.54	108.26	109.06	18,296,548	+1.40(+1.30%)
Jul 18, 2018	107.29	108.02	106.65	107.66	6,594,149	+0.38(+0.35%)
Jul 17, 2018	107.24	109.52	107.07	107.28	9,330,783	+0.10(+0.09%)
Jul 16, 2018	106.82	107.43	105.80	107.19	8,477,794	+0.19(+0.18%)
Jul 13, 2018	105.05	107.22	104.72	106.99	8,419,160	+1.70(+1.62%)
Jul 12, 2018	105.09	106.21	104.87	105.29	6,098,020	+0.20(+0.19%)
Jul 11, 2018	102.44	106.35	102.44	105.08	12,082,681	+1.95(+1.90%)
Jul 10, 2018	103.34	103.66	101.96	103.13	4,330,046	+0.01(+0.01%)
Jul 09, 2018	102.14	103.17	101.89	103.12	4,860,287	+1.21(+1.18%)
Jul 06, 2018	101.64	102.17	101.19	101.91	4,251,165	+0.27(+0.27%)
Jul 05, 2018	101.02	101.89	100.76	101.64	6,427,955	+1.25(+1.25%)
Jul 03, 2018		100.39	100.39	100.39	0	-1.24(-1.22%)
Jul 02, 2018	100.49	101.67	100.25	101.63	5,688,842	+0.50(+0.50%)
Jun 29, 2018	101.25	101.97	100.98	101.13	7,020,986	+0.04(+0.04%)
Jun 28, 2018	100.26	101.43	100.04	101.09	6,533,285	+0.78(+0.78%)
Jun 27, 2018	100.83	102.16	99.85	100.31	9,120,489	-0.29(-0.29%)
Jun 26, 2018	100.79	101.03	100.26	100.60	6,787,591	-0.18(-0.18%)
Jun 25, 2018	102.28	102.36	100.10	100.78	8,286,691	-1.82(-1.78%)
Jun 22, 2018	102.35	103.05	102.09	102.61	9,623,571	+0.43(+0.42%)
Jun 21, 2018	103.25	103.48	102.08	102.17	7,987,822	-1.22(-1.18%)
Jun 20, 2018	103.24	104.11	102.10	103.39	19,302,820	+1.01(+0.99%)
Jun 19, 2018	102.15	103.23	102.05	102.38	9,192,086	-0.93(-0.90%)
Jun 18, 2018	103.24	103.70	102.76	103.30	9,624,105	-1.73(-1.64%)
Jun 15, 2018		105.58	104.93	105.03	16,757,515	+0.10(+0.09%)
Jun 14, 2018	102.71	105.65	102.71	104.93	18,725,548	+2.35(+2.29%)
Jun 13, 2018	99.58	104.09	99.07	102.58	22,808,998	+1.91(+1.90%)
Jun 12, 2018	101.05	101.53	100.31	100.67	9,548,339	-0.02(-0.02%)
Jun 11, 2018	100.28	101.11	100.11	100.69	8,471,326	+0.36(+0.36%)
Jun 08, 2018	98.51	100.34	98.25	100.33	7,348,276	+1.46(+1.47%)
Jun 07, 2018	98.33	99.35	98.24	98.87	7,834,249	+0.54(+0.55%)
Jun 06, 2018		98.36		98.33	8,116,027	+1.90(+1.97%)
Jun 05, 2018	96.84	96.98	96.28	96.43	6,191,084	-0.29(-0.30%)
Jun 04, 2018	96.26	96.97	96.20	96.72	6,837,578	+0.85(+0.89%)
Jun 01, 2018	96.19	96.54	95.72	95.87	7,096,866	-0.11(-0.11%)
May 31, 2018	96.26	96.62	95.34	95.98	9,968,869	-0.49(-0.51%)
May 30, 2018	96.97	97.02	95.93	96.47	7,478,848	+0.28(+0.29%)
May 29, 2018	97.02	98.08	95.89	96.19	11,678,533	-2.42(-2.46%)
May 25, 2018		98.61	98.61	98.61	0	+0.09(+0.09%)
May 24, 2018	99.20	99.25	97.66	98.53	7,745,416	-0.75(-0.76%)
May 23, 2018	99.58	99.71	98.49	99.28	8,339,304	-1.14(-1.13%)
May 22, 2018	100.73	101.79	100.34	100.42	7,225,195	+0.01(+0.01%)
May 21, 2018	100.56	101.00	99.97	100.41	6,061,345	+0.13(+0.13%)
May 18, 2018	100.68	101.11	99.92	100.28	5,624,795	-0.40(-0.39%)
May 17, 2018	101.54	101.78	100.44	100.68	7,586,236	-0.68(-0.67%)
May 16, 2018	99.63	101.35	99.53	101.35	8,404,941	+2.05(+2.06%)
May 15, 2018	98.84	99.69	98.52	99.31	5,967,533	+0.46(+0.47%)
May 14, 2018	98.84	99.86	98.40	98.84	10,251,650	+0.36(+0.36%)
May 11, 2018	98.31	98.62	97.71	98.49	7,291,967	+0.38(+0.38%)
May 10, 2018	96.89	98.49	96.78	98.11	9,249,688	+1.65(+1.71%)
May 09, 2018	98.66	98.68	95.81	96.46	19,011,114	-1.76(-1.79%)
May 08, 2018	97.65	99.04	97.30	98.22	14,707,259	-0.67(-0.67%)
May 07, 2018	98.76	99.08	98.15	98.88	10,538,496	+1.28(+1.31%)
May 04, 2018	95.24	97.79	95.12	97.60	10,343,222	+2.31(+2.42%)
May 03, 2018	95.63	95.77	94.25	95.29	10,829,876	-0.83(-0.86%)
May 02, 2018	96.65	97.19	95.77	96.12	9,623,981	-0.42(-0.44%)
May 01, 2018	96.66	97.16	95.46	96.55	6,959,557	-0.26(-0.27%)
Apr 30, 2018	96.89	97.81	96.61	96.81	8,869,779	+1.06(+1.11%)
Apr 27, 2018	96.28	96.48	95.47	95.75	8,330,423	-0.59(-0.61%)
Apr 26, 2018	97.68	97.82	96.24	96.33	8,328,087	-1.26(-1.30%)
Apr 25, 2018	96.01	97.93	95.57	97.60	9,303,945	+1.63(+1.70%)
Apr 24, 2018	97.05	97.31	95.39	95.97	6,806,530	-0.67(-0.69%)
Apr 23, 2018	97.02	97.18	96.04	96.63	6,103,885	-0.09(-0.09%)
Apr 20, 2018	97.63	97.84	96.40	96.72	6,629,641	-0.63(-0.64%)
Apr 19, 2018	97.45	98.01	96.70	97.35	7,050,781	-0.31(-0.32%)
Apr 18, 2018	99.07	99.10	97.65	97.66	6,033,820	-0.93(-0.94%)
Apr 17, 2018	97.65	98.99	97.21	98.58	9,925,737	+1.86(+1.93%)
Apr 16, 2018	97.16	97.45	96.23	96.72	10,703,599	-0.11(-0.11%)
Apr 13, 2018	97.45	97.96	96.64	96.83	6,554,714	-0.04(-0.04%)
Apr 12, 2018	97.86	97.95	96.18	96.87	7,604,217	-0.40(-0.41%)
Apr 11, 2018	97.24	98.08	96.89	97.26	6,534,286	-0.55(-0.56%)
Apr 10, 2018	97.38	97.96	96.80	97.81	8,627,200	+1.61(+1.67%)
Apr 09, 2018	97.16	97.95	96.08	96.20	7,351,619	-0.63(-0.65%)
Apr 06, 2018	98.06	98.60	95.96	96.83	7,422,975	-1.70(-1.72%)
Apr 05, 2018	97.80	98.79	97.44	98.53	6,850,628	+1.12(+1.15%)
Apr 04, 2018	94.97	97.60	94.34	97.41	9,077,700	+1.48(+1.54%)
Apr 03, 2018	95.33	96.00	94.27	95.93	8,791,345	+0.73(+0.77%)
Apr 02, 2018	96.66	97.44	94.35	95.20	8,501,635	-1.72(-1.77%)
Mar 29, 2018		96.91	96.91	96.91	0	+1.83(+1.93%)
Mar 28, 2018	96.01	96.57	94.70	95.08	9,430,694	-0.79(-0.83%)
Mar 27, 2018	97.34	97.63	95.42	95.87	7,451,198	-1.24(-1.28%)
Mar 26, 2018	96.35	97.24	95.60	97.12	7,605,922	+2.04(+2.14%)
Mar 23, 2018	97.31	97.56	94.99	95.08	7,778,132	-1.99(-2.05%)
Mar 22, 2018	97.73	98.07	96.89	97.07	9,235,419	-1.18(-1.20%)
Mar 21, 2018	97.94	99.33	97.86	98.25	6,358,305	+0.45(+0.46%)
Mar 20, 2018	97.98	98.56	97.21	97.79	8,633,416	-0.13(-0.13%)
Mar 19, 2018	99.19	99.34	97.45	97.92	6,764,782	-1.34(-1.35%)
Mar 16, 2018	99.92	100.61	99.23	99.26	10,848,839	-0.36(-0.36%)
Mar 15, 2018	100.35	100.62	99.62	99.62	5,362,647	-0.64(-0.64%)
Mar 14, 2018	100.86	100.98	99.96	100.25	6,462,715	+0.17(+0.16%)
Mar 13, 2018	102.11	102.11	99.79	100.09	6,961,003	-1.39(-1.37%)
Mar 12, 2018	101.04	102.22	101.04	101.48	6,720,704	+0.42(+0.42%)
Mar 09, 2018	100.76	101.07	100.00	101.05	5,822,826	+0.67(+0.67%)
Mar 08, 2018	100.34	100.91	99.84	100.38	6,864,949	+0.42(+0.42%)
Mar 07, 2018			99.16	99.95	6,253,496	-1.30(-1.29%)
Mar 06, 2018	100.35	101.27	99.88	101.26	6,438,915	+1.48(+1.48%)
Mar 05, 2018	99.10	100.32	98.82	99.78	5,944,513	+0.41(+0.41%)
Mar 02, 2018	98.42	99.55	97.88	99.37	8,120,483	+0.41(+0.41%)
Mar 01, 2018	99.58	100.38	97.77	98.97	10,867,029	-0.57(-0.57%)
Feb 28, 2018	101.75	101.87	99.52	99.54	11,151,837	-1.65(-1.63%)
Feb 27, 2018	104.21	104.36	101.17	101.19	14,686,168	-4.77(-4.50%)
Feb 26, 2018	104.21	105.95	103.89	105.95	8,434,049	+2.47(+2.39%)
Feb 23, 2018	102.04	103.59	101.73	103.48	6,323,103	+1.94(+1.91%)
Feb 22, 2018			101.25	101.55	4,624,200	+0.18(+0.18%)
Feb 21, 2018	102.28	103.16	101.33	101.36	6,987,807	-0.90(-0.88%)
Feb 20, 2018	102.64	103.79	101.82	102.26	6,979,474	-0.53(-0.52%)
Feb 16, 2018		102.79	102.79	102.79	0	+1.30(+1.28%)
Feb 15, 2018	101.66	101.70	100.78	101.49	6,729,629	+0.56(+0.55%)
Feb 14, 2018	99.86	101.08	99.09	100.93	7,695,573	+0.46(+0.46%)
Feb 13, 2018	99.04	100.65	98.81	100.47	8,748,786	+0.70(+0.71%)
Feb 12, 2018	100.28	100.97	98.52	99.76	9,930,861	+0.29(+0.29%)
Feb 09, 2018	98.95	100.11	96.74	99.47	12,933,776	+1.68(+1.72%)
Feb 08, 2018	101.77	102.11	97.64	97.79	13,106,613	-3.29(-3.25%)
Feb 07, 2018	104.05	104.11	100.75	101.08	12,884,294	-1.36(-1.33%)
Feb 06, 2018		102.47	98.19	102.44	18,342,074	+0.76(+0.75%)
Feb 05, 2018	103.34	104.82	100.36	101.68	15,497,248	-3.20(-3.05%)
Feb 02, 2018	106.09	106.70	104.64	104.88	10,309,582	-1.73(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.