Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 168.37 169.26 165.25 167.62 12,890,676 -3.70(-2.16%)
Jan 28, 2021 165.63 172.32 165.41 171.32 14,489,946 +8.82(+5.43%)
Jan 27, 2021 164.47 165.80 160.00 162.50 18,280,662 -6.51(-3.85%)
Jan 26, 2021 172.07 172.79 168.50 169.01 7,530,584 -2.32(-1.36%)
Jan 25, 2021 171.33 172.55 168.22 171.33 7,855,637 -0.89(-0.52%)
Jan 22, 2021 173.44 174.68 171.33 172.22 9,548,218 +1.50(+0.88%)
Jan 21, 2021 172.68 174.43 170.46 170.72 8,442,629 -2.35(-1.36%)
Jan 20, 2021 174.65 177.30 172.44 173.08 9,833,459 +1.38(+0.80%)
Jan 19, 2021 171.54 173.15 170.88 171.70 7,840,024 +0.82(+0.48%)
Jan 15, 2021 172.39 173.62 169.62 170.88 12,272,367 -1.98(-1.15%)
Jan 14, 2021 176.44 177.77 172.84 172.87 8,971,552 -2.68(-1.53%)
Jan 13, 2021 173.83 177.15 173.18 175.55 6,859,262 +0.13(+0.07%)
Jan 12, 2021 176.72 177.74 174.29 175.42 8,374,677 -3.09(-1.73%)
Jan 11, 2021 177.17 180.67 176.77 178.51 6,482,379 +0.40(+0.22%)
Jan 08, 2021 178.23 179.44 176.03 178.11 7,920,128 +0.11(+0.06%)
Jan 07, 2021 178.92 179.37 176.99 178.00 7,322,157 -0.54(-0.30%)
Jan 06, 2021 177.74 181.02 176.70 178.54 7,528,484 +0.68(+0.38%)
Jan 05, 2021 175.63 179.75 175.63 177.86 7,792,257 +0.76(+0.43%)
Jan 04, 2021 181.67 182.00 174.16 177.10 13,464,075 -3.49(-1.93%)
Dec 31, 2020 180.59 180.59 180.59 11,711,779 +0.01(+0.01%)
Dec 30, 2020 177.92 182.80 177.79 180.58 11,711,779 +3.86(+2.18%)
Dec 29, 2020 179.43 179.62 175.65 176.72 6,894,466 -1.56(-0.87%)
Dec 28, 2020 175.18 179.34 174.48 178.28 13,178,402 +5.11(+2.95%)
Dec 24, 2020 173.43 174.01 171.82 173.17 2,729,767 +0.18(+0.10%)
Dec 23, 2020 172.40 175.38 171.74 172.99 10,012,857 +3.09(+1.82%)
Dec 22, 2020 169.45 170.89 168.61 169.90 6,440,343 -0.24(-0.14%)
Dec 21, 2020 169.54 171.38 167.64 170.14 11,451,291 -2.19(-1.27%)
Dec 18, 2020 173.04 175.27 171.72 172.33 21,241,002 -0.66(-0.38%)
Dec 17, 2020 173.25 174.27 171.40 172.99 9,021,555 +0.43(+0.25%)
Dec 16, 2020 173.43 174.28 171.06 172.56 11,133,635 -0.82(-0.47%)
Dec 15, 2020 169.94 173.90 167.28 173.38 18,864,024 +4.62(+2.74%)
Dec 14, 2020 173.24 176.72 168.26 168.75 31,004,438 -6.40(-3.65%)
Dec 11, 2020 169.13 178.87 164.79 175.15 87,695,584 +20.96(+13.60%)
Dec 10, 2020 152.82 154.84 152.00 154.19 8,940,190 +0.26(+0.17%)
Dec 09, 2020 155.78 156.95 153.39 153.93 10,830,107 +0.71(+0.46%)
Dec 08, 2020 151.93 154.38 151.75 153.22 7,922,027 +0.04(+0.03%)
Dec 07, 2020 152.68 153.38 151.76 153.18 6,834,721 -0.46(-0.30%)
Dec 04, 2020 153.19 154.18 152.31 153.64 6,052,863 +0.90(+0.59%)
Dec 03, 2020 152.95 153.94 151.64 152.74 9,087,659 -0.37(-0.24%)
Dec 02, 2020 149.00 153.51 147.86 153.11 10,629,594 +4.16(+2.79%)
Dec 01, 2020 149.08 150.91 148.52 148.96 8,854,276 +1.43(+0.97%)
Nov 30, 2020 146.58 148.21 145.81 147.53 9,739,530 +0.88(+0.60%)
Nov 27, 2020 148.52 149.86 146.05 146.65 5,323,594 -1.95(-1.31%)
Nov 25, 2020 149.78 149.78 146.76 148.61 9,583,031 -2.39(-1.58%)
Nov 24, 2020 147.68 151.37 147.37 151.00 16,740,604 +5.49(+3.77%)
Nov 23, 2020 141.99 147.27 141.24 145.51 12,908,416 +4.89(+3.48%)
Nov 20, 2020 141.25 142.15 140.40 140.61 8,513,556 -0.65(-0.46%)
Nov 19, 2020 142.11 142.83 141.24 141.26 8,901,174 -2.17(-1.51%)
Nov 18, 2020 144.03 145.01 142.88 143.43 9,482,098 -0.60(-0.42%)
Nov 17, 2020 143.93 144.36 142.10 144.03 9,381,588 -0.17(-0.12%)
Nov 16, 2020 141.45 144.27 141.11 144.20 16,428,888 +6.29(+4.56%)
Nov 13, 2020 140.44 140.73 136.08 137.91 21,143,084 +2.83(+2.10%)
Nov 12, 2020 135.90 138.04 133.66 135.08 13,808,473 -2.29(-1.67%)
Nov 11, 2020 141.01 141.54 136.18 137.37 9,622,628 -4.28(-3.02%)
Nov 10, 2020 139.51 141.91 137.22 141.65 18,169,090 -0.48(-0.34%)
Nov 09, 2020 140.52 147.20 137.62 142.13 35,723,440 +15.08(+11.87%)
Nov 06, 2020 125.84 127.62 124.21 127.05 6,280,000 +0.50(+0.39%)
Nov 05, 2020 126.37 128.20 125.39 126.55 7,672,882 +1.88(+1.51%)
Nov 04, 2020 123.18 126.45 123.01 124.66 7,500,715 +1.05(+0.85%)
Nov 03, 2020 121.22 124.66 120.98 123.62 8,164,913 +3.88(+3.24%)
Nov 02, 2020 121.84 122.53 119.42 119.74 9,214,254 -1.12(-0.92%)
Oct 30, 2020 120.25 121.35 118.70 120.86 8,125,195 -0.29(-0.24%)
Oct 29, 2020 117.78 122.23 116.85 121.14 9,611,915 +3.06(+2.59%)
Oct 28, 2020 120.62 121.14 117.94 118.08 11,691,261 -4.82(-3.92%)
Oct 27, 2020 123.63 124.20 122.63 122.91 6,832,103 -0.75(-0.60%)
Oct 26, 2020 126.70 126.70 122.55 123.66 8,605,782 -4.28(-3.34%)
Oct 23, 2020 127.68 128.08 125.94 127.93 5,457,629 +0.79(+0.62%)
Oct 22, 2020 126.26 127.68 125.56 127.15 5,196,239 +0.93(+0.73%)
Oct 21, 2020 123.96 127.15 123.43 126.22 6,611,521 +1.67(+1.34%)
Oct 20, 2020 124.17 125.32 123.24 124.54 6,184,252 +0.72(+0.58%)
Oct 19, 2020 126.96 126.99 123.31 123.83 6,597,575 -2.57(-2.03%)
Oct 16, 2020 127.39 127.70 125.92 126.40 6,315,616 -0.55(-0.43%)
Oct 15, 2020 124.59 126.99 124.03 126.95 7,772,011 +0.77(+0.61%)
Oct 14, 2020 128.72 129.08 124.88 126.18 11,572,776 -2.36(-1.84%)
Oct 13, 2020 129.38 130.93 127.48 128.54 22,457,710 +3.98(+3.19%)
Oct 12, 2020 124.49 125.53 123.33 124.56 10,940,708 -0.01(-0.01%)
Oct 09, 2020 123.45 125.14 122.93 124.57 11,539,687 +1.88(+1.54%)
Oct 08, 2020 123.18 123.35 122.02 122.69 7,427,764 +0.18(+0.15%)
Oct 07, 2020 121.55 122.91 120.54 122.51 10,218,790 +1.97(+1.64%)
Oct 06, 2020 122.73 123.79 120.22 120.54 9,078,112 -2.43(-1.98%)
Oct 05, 2020 122.86 123.20 121.93 122.97 5,937,045 +0.82(+0.67%)
Oct 02, 2020 121.59 123.28 121.30 122.15 6,511,352 -0.76(-0.62%)
Oct 01, 2020 124.53 125.06 122.02 122.91 8,936,684 -0.77(-0.62%)
Sep 30, 2020 122.84 125.14 122.84 123.68 13,686,297 -1.32(-1.05%)
Sep 29, 2020 125.51 125.88 123.28 124.99 7,446,014 -0.59(-0.47%)
Sep 28, 2020 125.34 126.45 124.96 125.58 6,301,007 +1.98(+1.61%)
Sep 25, 2020 120.97 123.79 120.59 123.60 6,874,130 +1.50(+1.23%)
Sep 24, 2020 121.53 123.40 120.39 122.09 8,505,675 -0.79(-0.64%)
Sep 23, 2020 126.66 126.89 122.50 122.88 8,344,099 -3.92(-3.09%)
Sep 22, 2020 124.85 127.06 124.30 126.80 7,000,368 +1.79(+1.44%)
Sep 21, 2020 125.65 126.48 123.19 125.00 10,384,291 -3.21(-2.50%)
Sep 18, 2020 129.08 130.37 127.70 128.21 9,948,518 -1.59(-1.22%)
Sep 17, 2020 130.13 131.34 128.18 129.80 6,745,076 -1.86(-1.42%)
Sep 16, 2020 131.74 133.19 130.97 131.66 6,625,127 +0.85(+0.65%)
Sep 15, 2020 131.03 132.11 130.58 130.81 7,309,746 -0.01(-0.01%)
Sep 14, 2020 132.10 132.50 130.47 130.82 8,395,001 -0.50(-0.38%)
Sep 11, 2020 133.31 133.31 130.66 131.32 7,188,552 -1.47(-1.10%)
Sep 10, 2020 133.15 136.31 132.31 132.79 9,883,756 -0.14(-0.11%)
Sep 09, 2020 133.84 135.11 131.83 132.93 8,917,711 -0.84(-0.63%)
Sep 08, 2020 131.56 136.69 130.44 133.76 17,306,304 +2.20(+1.67%)
Sep 04, 2020 133.32 134.44 129.00 131.56 11,284,959 -1.25(-0.94%)
Sep 03, 2020 134.80 136.79 131.59 132.81 12,112,767 -2.14(-1.59%)
Sep 02, 2020 133.20 135.48 132.83 134.95 8,210,781 +1.83(+1.38%)
Sep 01, 2020 131.49 133.18 130.47 133.12 7,378,628 +1.67(+1.27%)
Aug 31, 2020 134.81 135.10 130.82 131.44 11,650,486 -3.66(-2.71%)
Aug 28, 2020 134.06 136.36 133.15 135.10 11,055,915 +1.80(+1.35%)
Aug 27, 2020 132.57 135.92 132.39 133.30 13,711,188 +1.54(+1.17%)
Aug 26, 2020 129.58 132.17 129.10 131.75 8,467,619 +2.38(+1.84%)
Aug 25, 2020 130.41 130.66 128.89 129.37 5,511,068 -0.90(-0.69%)
Aug 24, 2020 127.73 130.46 127.51 130.26 7,636,489 +3.24(+2.55%)
Aug 21, 2020 127.31 127.89 126.82 127.03 6,084,465 -0.68(-0.53%)
Aug 20, 2020 126.39 128.03 126.12 127.70 4,933,775 +0.35(+0.27%)
Aug 19, 2020 128.83 129.80 127.02 127.36 7,646,551 -1.15(-0.89%)
Aug 18, 2020 129.02 129.17 127.94 128.50 6,735,372 -0.45(-0.35%)
Aug 17, 2020 129.68 129.71 128.12 128.95 7,515,714 -1.16(-0.89%)
Aug 14, 2020 129.59 130.65 129.32 130.11 6,528,708 -0.43(-0.33%)
Aug 13, 2020 130.22 131.92 130.03 130.53 6,489,368 -0.83(-0.63%)
Aug 12, 2020 130.25 132.57 130.07 131.36 12,244,226 +1.30(+1.00%)
Aug 11, 2020 130.11 132.33 129.58 130.07 13,926,546 +1.69(+1.32%)
Aug 10, 2020 129.33 130.89 128.07 128.37 8,556,897 -1.14(-0.88%)
Aug 07, 2020 129.80 131.51 128.24 129.51 16,140,934 -0.89(-0.68%)
Aug 06, 2020 126.55 131.20 125.20 130.40 27,310,168 +3.20(+2.52%)
Aug 05, 2020 122.97 129.89 122.88 127.19 53,277,832 +10.29(+8.80%)
Aug 04, 2020 115.58 117.97 115.38 116.91 17,263,636 +0.94(+0.81%)
Aug 03, 2020 115.79 116.74 114.97 115.97 10,258,197 -0.59(-0.50%)
Jul 31, 2020 114.85 116.67 113.75 116.56 9,655,165 +1.28(+1.11%)
Jul 30, 2020 114.54 115.91 113.00 115.28 9,740,102 +0.05(+0.04%)
Jul 29, 2020 115.84 116.33 114.74 115.23 9,525,821 -0.57(-0.49%)
Jul 28, 2020 115.08 116.46 114.31 115.80 6,842,920 -0.13(-0.11%)
Jul 27, 2020 116.82 117.04 115.30 115.93 9,439,079 -1.30(-1.11%)
Jul 24, 2020 115.32 117.83 115.16 117.23 8,260,033 -0.51(-0.43%)
Jul 23, 2020 118.47 118.96 116.63 117.74 7,275,165 -0.91(-0.76%)
Jul 22, 2020 117.81 118.91 117.55 118.64 7,084,186 +0.41(+0.35%)
Jul 21, 2020 117.67 120.00 117.28 118.23 8,980,786 +0.83(+0.71%)
Jul 20, 2020 117.67 118.11 116.44 117.41 8,976,323 -0.86(-0.73%)
Jul 17, 2020 118.51 119.17 116.68 118.27 9,880,898 -0.78(-0.65%)
Jul 16, 2020 117.34 119.60 117.22 119.04 10,237,368 -1.47(-1.22%)
Jul 15, 2020 121.23 121.69 119.31 120.51 15,358,019 +2.23(+1.89%)
Jul 14, 2020 114.86 118.69 114.17 118.28 12,446,742 +2.43(+2.10%)
Jul 13, 2020 119.55 119.74 115.51 115.84 15,668,039 -3.11(-2.61%)
Jul 10, 2020 116.45 119.05 115.83 118.95 14,254,205 +2.52(+2.17%)
Jul 09, 2020 116.13 117.47 115.00 116.43 13,619,352 -0.23(-0.20%)
Jul 08, 2020 113.11 116.75 112.44 116.66 13,657,169 +3.40(+3.00%)
Jul 07, 2020 113.26 114.71 112.24 113.26 10,866,972 -0.80(-0.70%)
Jul 06, 2020 113.46 114.16 112.53 114.06 11,965,797 +2.24(+2.01%)
Jul 02, 2020 114.63 114.73 111.64 111.82 10,345,508 -0.83(-0.73%)
Jul 01, 2020 112.45 115.22 111.92 112.64 11,964,890 +1.50(+1.35%)
Jun 30, 2020 111.14 111.69 109.57 111.15 10,598,109 -0.01(-0.01%)
Jun 29, 2020 108.65 111.21 107.75 111.16 12,619,615 +2.41(+2.22%)
Jun 26, 2020 110.59 110.84 107.67 108.75 15,320,569 -2.25(-2.03%)
Jun 25, 2020 108.64 111.15 108.15 111.00 17,287,510 -0.71(-0.63%)
Jun 24, 2020 115.47 115.62 109.67 111.71 22,318,006 -4.50(-3.88%)
Jun 23, 2020 116.58 117.07 115.59 116.21 10,217,427 +0.67(+0.58%)
Jun 22, 2020 113.82 115.81 112.74 115.54 12,900,426 +1.56(+1.37%)
Jun 19, 2020 119.59 119.73 113.98 113.98 23,572,776 -4.01(-3.40%)
Jun 18, 2020 116.50 118.14 115.55 117.98 9,605,470 +0.72(+0.61%)
Jun 17, 2020 118.25 118.84 116.76 117.27 8,943,944 -0.79(-0.67%)
Jun 16, 2020 120.85 121.11 115.67 118.06 12,987,585 +1.36(+1.16%)
Jun 15, 2020 111.72 117.74 111.35 116.70 14,195,747 +1.59(+1.38%)
Jun 12, 2020 114.80 116.62 112.52 115.11 18,421,744 +2.84(+2.53%)
Jun 11, 2020 117.22 117.62 111.89 112.27 26,143,876 -9.51(-7.81%)
Jun 10, 2020 123.62 123.70 120.54 121.78 11,524,177 -1.70(-1.38%)
Jun 09, 2020 125.22 125.38 123.11 123.49 10,913,970 -3.38(-2.66%)
Jun 08, 2020 124.69 127.03 123.54 126.87 13,898,871 +2.45(+1.97%)
Jun 05, 2020 125.90 127.41 123.88 124.42 16,635,541 +1.13(+0.91%)
Jun 04, 2020 121.55 124.10 121.45 123.29 14,238,045 +1.50(+1.24%)
Jun 03, 2020 119.60 122.05 118.93 121.78 12,614,810 +3.42(+2.89%)
Jun 02, 2020 118.61 119.46 117.45 118.36 10,778,824 -0.02(-0.02%)
Jun 01, 2020 116.88 119.26 116.55 118.38 10,579,263 +1.47(+1.25%)
May 29, 2020 115.81 117.37 113.75 116.92 17,903,860 +0.55(+0.47%)
May 28, 2020 121.20 121.58 115.62 116.37 18,678,156 -4.76(-3.93%)
May 27, 2020 123.28 123.38 119.32 121.14 19,396,362 +0.58(+0.48%)
May 26, 2020 120.66 122.10 120.04 120.56 16,513,327 +2.92(+2.48%)
May 22, 2020 117.12 118.19 116.45 117.64 9,318,471 +0.19(+0.16%)
May 21, 2020 118.95 119.91 116.12 117.45 17,617,790 -2.08(-1.74%)
May 20, 2020 116.04 120.48 115.66 119.53 25,810,288 +5.53(+4.85%)
May 19, 2020 114.73 116.09 113.05 114.00 20,391,576 -2.47(-2.12%)
May 18, 2020 114.10 119.39 114.10 116.47 40,185,616 +7.77(+7.15%)
May 15, 2020 104.64 109.03 103.93 108.70 29,862,910 +3.13(+2.96%)
May 14, 2020 101.65 105.58 99.34 105.57 22,065,504 +2.98(+2.90%)
May 13, 2020 104.16 104.20 101.27 102.59 21,149,540 -1.63(-1.57%)
May 12, 2020 108.71 109.08 104.15 104.22 17,091,538 -3.20(-2.98%)
May 11, 2020 108.05 108.46 106.06 107.42 20,613,424 -1.39(-1.27%)
May 08, 2020 108.70 108.83 106.28 108.81 24,180,150 +3.58(+3.40%)
May 07, 2020 101.52 105.27 101.50 105.23 20,912,546 +4.67(+4.65%)
May 06, 2020 101.15 104.93 98.54 100.55 52,141,952 -0.18(-0.18%)
May 05, 2020 101.18 104.84 100.57 100.73 30,128,288 -2.11(-2.05%)
May 04, 2020 101.68 103.49 100.22 102.84 19,564,092 -2.31(-2.20%)
May 01, 2020 106.01 106.56 104.13 105.16 13,252,150 -2.64(-2.45%)
Apr 30, 2020 109.08 109.95 106.51 107.80 18,690,862 -4.09(-3.65%)
Apr 29, 2020 109.58 112.33 108.21 111.89 20,196,366 +6.02(+5.69%)
Apr 28, 2020 108.44 109.70 105.64 105.86 16,555,035 +0.15(+0.14%)
Apr 27, 2020 101.67 106.17 101.28 105.72 15,565,009 +4.85(+4.81%)
Apr 24, 2020 101.45 101.59 99.20 100.86 13,665,493 +0.19(+0.19%)
Apr 23, 2020 100.32 102.20 99.14 100.67 17,185,106 +0.01(+0.01%)
Apr 22, 2020 101.47 102.30 100.56 100.66 11,520,801 +0.45(+0.45%)
Apr 21, 2020 99.69 101.18 98.81 100.21 16,148,210 -1.72(-1.68%)
Apr 20, 2020 103.24 104.52 101.67 101.93 17,064,016 -4.36(-4.10%)
Apr 17, 2020 105.86 106.44 104.01 106.28 17,985,326 +4.60(+4.52%)
Apr 16, 2020 103.19 103.38 100.56 101.69 18,030,600 -1.35(-1.31%)
Apr 15, 2020 103.72 104.54 102.37 103.03 14,192,491 -2.65(-2.51%)
Apr 14, 2020 105.16 107.29 103.56 105.69 19,919,336 +2.52(+2.44%)
Apr 13, 2020 104.37 104.53 99.29 103.16 17,356,456 -1.00(-0.96%)
Apr 09, 2020 107.57 107.64 103.19 104.16 31,588,114 +3.42(+3.39%)
Apr 08, 2020 100.20 102.02 98.33 100.74 22,544,614 -0.17(-0.17%)
Apr 07, 2020 104.52 105.55 99.92 100.91 22,958,960 +1.65(+1.67%)
Apr 06, 2020 96.94 99.86 94.21 99.26 20,465,658 +5.68(+6.07%)
Apr 03, 2020 96.00 96.61 92.41 93.58 14,862,882 -3.08(-3.19%)
Apr 02, 2020 93.89 96.93 93.89 96.66 13,976,144 +2.04(+2.16%)
Apr 01, 2020 93.20 97.08 92.26 94.61 18,355,248 -1.67(-1.74%)
Mar 31, 2020 99.89 102.83 95.85 96.29 21,619,218 -3.19(-3.21%)
Mar 30, 2020 95.69 100.13 91.80 99.48 23,189,544 +3.39(+3.53%)
Mar 27, 2020 100.12 101.16 95.23 96.09 30,691,200 -8.93(-8.50%)
Mar 26, 2020 100.50 107.38 100.47 105.02 24,606,662 +4.61(+4.60%)
Mar 25, 2020 100.33 105.58 95.20 100.40 28,616,156 +2.60(+2.66%)
Mar 24, 2020 92.03 98.85 91.50 97.80 32,619,292 +12.32(+14.41%)
Mar 23, 2020 84.22 87.00 80.83 85.48 32,334,402 -0.22(-0.26%)
Mar 20, 2020 95.68 96.67 85.56 85.70 32,061,854 -8.92(-9.43%)
Mar 19, 2020 87.71 97.08 84.83 94.62 30,957,246 +6.11(+6.90%)
Mar 18, 2020 87.31 89.05 78.81 88.51 43,719,248 -4.71(-5.06%)
Mar 17, 2020 95.49 97.14 90.85 93.23 27,601,060 -1.48(-1.56%)
Mar 16, 2020 91.50 97.96 89.71 94.70 35,481,840 -7.49(-7.33%)
Mar 13, 2020 100.45 102.54 91.95 102.19 41,093,492 +12.96(+14.52%)
Mar 12, 2020 97.30 99.68 89.23 89.23 40,498,292 -15.94(-15.15%)
Mar 11, 2020 108.07 108.55 102.53 105.17 24,865,718 -5.93(-5.34%)
Mar 10, 2020 107.75 111.22 102.10 111.10 24,145,954 +7.09(+6.81%)
Mar 09, 2020 108.34 110.07 103.94 104.01 26,300,754 -10.89(-9.47%)
Mar 06, 2020 110.40 115.49 109.96 114.90 22,974,232 +1.29(+1.13%)
Mar 05, 2020 116.48 116.58 111.75 113.61 22,454,532 -5.18(-4.36%)
Mar 04, 2020 118.57 118.85 115.11 118.79 13,875,771 +2.72(+2.34%)
Mar 03, 2020 120.76 121.38 114.78 116.07 19,580,572 -3.52(-2.94%)
Mar 02, 2020 118.74 119.59 115.65 119.59 21,835,862 +2.32(+1.98%)
Feb 28, 2020 114.14 117.93 112.84 117.27 35,569,348 -0.39(-0.33%)
Feb 27, 2020 119.42 122.50 117.54 117.66 30,894,076 -5.30(-4.31%)
Feb 26, 2020 125.71 127.95 121.73 122.96 31,297,466 -4.81(-3.77%)
Feb 25, 2020 133.32 133.50 127.56 127.77 21,040,634 -4.80(-3.62%)
Feb 24, 2020 132.47 134.00 130.78 132.58 19,377,332 -5.94(-4.29%)
Feb 21, 2020 139.41 139.43 138.13 138.52 7,750,979 -1.39(-1.00%)
Feb 20, 2020 141.17 141.17 138.40 139.91 5,998,672 -0.93(-0.66%)
Feb 19, 2020 139.18 141.41 138.78 140.84 7,098,839 +2.15(+1.55%)
Feb 18, 2020 138.57 139.21 137.65 138.69 8,242,525 -0.40(-0.29%)
Feb 14, 2020 140.64 140.82 138.68 139.09 9,140,192 -1.36(-0.96%)
Feb 13, 2020 140.71 141.44 140.36 140.44 7,564,631 -0.95(-0.67%)
Feb 12, 2020 140.88 141.76 140.41 141.39 8,187,235 +0.95(+0.67%)
Feb 11, 2020 142.39 142.53 140.00 140.44 10,821,287 -1.69(-1.19%)
Feb 10, 2020 140.57 142.13 140.00 142.13 8,174,902 +1.56(+1.11%)
Feb 07, 2020 141.43 141.53 139.66 140.56 10,984,483 -1.67(-1.18%)
Feb 06, 2020 141.46 143.48 140.76 142.24 9,531,233 +1.32(+0.94%)
Feb 05, 2020 146.12 146.82 138.12 140.91 27,908,766 -3.35(-2.32%)
Feb 04, 2020 145.02 145.12 142.78 144.26 23,489,468 +3.40(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.