Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.68	94.69	91.82	93.66	11,070,512	-1.24(-1.31%)
Jun 29, 2022	95.20	95.45	93.79	94.90	8,718,700	-0.27(-0.28%)
Jun 28, 2022	98.96	99.61	95.03	95.17	16,958,128	-0.68(-0.71%)
Jun 27, 2022	97.45	97.46	95.05	95.85	10,875,951	-1.16(-1.20%)
Jun 24, 2022	94.70	97.80	94.65	97.01	11,773,321	+3.45(+3.69%)
Jun 23, 2022	93.22	93.91	91.35	93.56	11,432,294	+0.79(+0.86%)
Jun 22, 2022	91.45	93.87	91.29	92.77	11,499,756	+0.21(+0.23%)
Jun 21, 2022	94.16	94.70	92.54	92.56	16,780,986	-1.04(-1.11%)
Jun 17, 2022	93.27	95.22	92.74	93.60	15,525,284	+0.06(+0.06%)
Jun 16, 2022	93.27	94.63	92.68	93.54	15,410,038	-1.59(-1.67%)
Jun 15, 2022	93.87	96.54	93.35	95.13	11,841,643	+1.65(+1.76%)
Jun 14, 2022	95.52	95.52	92.37	93.48	12,522,890	-1.48(-1.56%)
Jun 13, 2022	96.85	96.85	94.09	94.96	15,416,287	-3.66(-3.71%)
Jun 10, 2022	100.64	101.32	98.60	98.62	15,507,478	-3.87(-3.78%)
Jun 09, 2022	105.70	106.22	102.44	102.49	8,330,562	-4.01(-3.76%)
Jun 08, 2022	106.59	108.50	106.12	106.50	7,072,599	-0.45(-0.42%)
Jun 07, 2022	105.95	107.08	105.17	106.95	7,330,700	-0.04(-0.04%)
Jun 06, 2022	108.89	109.33	106.81	106.99	7,634,186	-0.83(-0.77%)
Jun 03, 2022	108.32	108.99	107.08	107.82	6,821,135	-2.18(-1.98%)
Jun 02, 2022	108.57	110.08	107.07	110.00	8,891,273	+1.67(+1.54%)
Jun 01, 2022	111.13	111.97	107.42	108.33	11,916,681	-1.24(-1.13%)
May 31, 2022	109.14	110.36	107.07	109.58	20,432,618	+1.11(+1.03%)
May 27, 2022	106.05	108.51	105.70	108.46	13,779,201	+3.68(+3.51%)
May 26, 2022	103.40	105.30	103.15	104.78	11,384,020	+2.33(+2.28%)
May 25, 2022	100.64	103.00	100.37	102.45	11,107,795	+1.66(+1.64%)
May 24, 2022	102.90	103.03	99.35	100.80	14,068,346	-4.21(-4.01%)
May 23, 2022	102.95	105.20	100.77	105.00	14,499,505	+3.38(+3.33%)
May 20, 2022	103.67	103.98	99.27	101.62	15,717,242	-0.72(-0.70%)
May 19, 2022	102.62	104.48	102.15	102.33	11,364,734	-1.15(-1.11%)
May 18, 2022	106.54	106.82	103.07	103.48	11,879,844	-4.31(-3.99%)
May 17, 2022	106.89	107.94	105.47	107.79	11,966,345	+3.43(+3.29%)
May 16, 2022	106.62	106.78	104.03	104.36	12,086,228	-2.13(-2.00%)
May 13, 2022	104.53	106.85	104.49	106.49	16,915,080	+3.00(+2.89%)
May 12, 2022	102.09	104.18	98.69	103.49	36,571,188	-0.89(-0.86%)
May 11, 2022	107.06	109.21	103.97	104.39	27,031,210	-2.45(-2.29%)
May 10, 2022	108.97	109.83	105.31	106.84	15,771,762	+0.69(+0.65%)
May 09, 2022	107.26	109.87	105.65	106.14	18,122,924	-3.28(-3.00%)
May 06, 2022	110.89	111.21	107.45	109.43	12,623,968	-2.30(-2.06%)
May 05, 2022	113.84	114.37	110.61	111.73	12,817,852	-3.55(-3.08%)
May 04, 2022	112.48	115.53	110.95	115.28	11,571,020	+2.62(+2.33%)
May 03, 2022	113.16	113.93	111.81	112.66	11,233,510	+0.05(+0.04%)
May 02, 2022	110.84	112.77	110.14	112.61	14,400,092	+1.86(+1.68%)
Apr 29, 2022	114.30	115.08	110.49	110.76	17,077,140	-3.63(-3.18%)
Apr 28, 2022	114.32	115.09	111.81	114.39	23,368,132	+0.08(+0.07%)
Apr 27, 2022	114.53	115.98	112.50	114.31	15,672,973	-0.56(-0.48%)
Apr 26, 2022	118.22	118.22	114.73	114.86	16,237,717	-4.15(-3.48%)
Apr 25, 2022	116.74	119.39	115.84	119.01	16,617,487	+1.67(+1.42%)
Apr 22, 2022	119.07	120.94	117.22	117.34	19,638,202	-3.36(-2.79%)
Apr 21, 2022	124.56	125.46	120.33	120.71	18,825,272	-2.89(-2.34%)
Apr 20, 2022	125.06	126.35	123.14	123.59	36,734,724	-7.27(-5.56%)
Apr 19, 2022	127.09	132.15	126.79	130.87	12,815,739	+4.10(+3.23%)
Apr 18, 2022	129.05	129.20	125.83	126.77	10,649,257	-2.68(-2.07%)
Apr 14, 2022	131.77	132.54	129.33	129.45	7,340,971	-1.86(-1.42%)
Apr 13, 2022	130.02	131.85	129.73	131.31	7,752,408	+1.50(+1.15%)
Apr 12, 2022	130.78	132.17	129.13	129.82	7,950,690	+0.19(+0.15%)
Apr 11, 2022	129.02	131.39	129.02	129.63	9,998,796	-1.21(-0.92%)
Apr 08, 2022	130.97	132.08	129.61	130.84	6,756,651	+0.00(+0.00%)
Apr 07, 2022	131.97	132.17	129.00	130.84	9,934,142	-0.69(-0.53%)
Apr 06, 2022	132.70	132.88	129.79	131.53	11,768,983	-3.03(-2.25%)
Apr 05, 2022	136.66	138.11	134.07	134.56	8,765,153	-2.94(-2.14%)
Apr 04, 2022	135.90	138.17	135.82	137.50	8,244,968	+1.57(+1.15%)
Apr 01, 2022	136.26	137.02	134.47	135.93	10,422,633	-0.16(-0.12%)
Mar 31, 2022	139.04	139.78	136.04	136.09	12,423,986	-3.77(-2.70%)
Mar 30, 2022	140.20	142.15	138.98	139.86	7,976,205	-1.41(-1.00%)
Mar 29, 2022	139.86	143.33	139.86	141.27	11,366,552	+3.63(+2.64%)
Mar 28, 2022	137.79	138.53	135.22	137.63	8,520,642	-0.42(-0.30%)
Mar 25, 2022	138.19	139.28	137.04	138.05	5,999,123	+0.18(+0.13%)
Mar 24, 2022	137.50	138.18	136.34	137.87	5,902,968	+1.31(+0.96%)
Mar 23, 2022	137.98	138.67	136.46	136.56	8,823,835	-2.45(-1.76%)
Mar 22, 2022	137.97	141.08	137.81	139.01	8,778,777	+1.48(+1.08%)
Mar 21, 2022	137.81	138.21	135.81	137.53	9,159,998	-1.67(-1.20%)
Mar 18, 2022	138.46	139.62	137.22	139.20	11,398,003	+0.82(+0.59%)
Mar 17, 2022	136.36	138.38	135.49	138.38	6,867,812	+1.32(+0.96%)
Mar 16, 2022	134.59	137.89	133.88	137.06	10,730,879	+3.91(+2.94%)
Mar 15, 2022	128.72	133.51	128.50	133.15	9,911,148	+5.13(+4.01%)
Mar 14, 2022	129.96	132.03	127.38	128.02	10,045,719	-2.70(-2.06%)
Mar 11, 2022	134.02	135.09	130.54	130.72	7,114,137	-1.88(-1.41%)
Mar 10, 2022	131.32	133.15	130.59	132.59	8,505,066	-0.01(-0.01%)
Mar 09, 2022	134.43	134.44	132.32	132.60	14,771,828	+1.89(+1.44%)
Mar 08, 2022	131.98	134.43	128.28	130.72	16,671,535	-1.74(-1.31%)
Mar 07, 2022	139.18	139.79	132.40	132.46	14,652,016	-7.16(-5.13%)
Mar 04, 2022	142.88	143.13	138.46	139.62	13,077,488	-4.81(-3.33%)
Mar 03, 2022	146.16	147.49	143.32	144.43	8,078,842	-1.76(-1.20%)
Mar 02, 2022	145.16	147.30	144.78	146.19	7,909,536	+1.63(+1.13%)
Mar 01, 2022	146.70	146.99	142.65	144.56	9,007,516	-2.74(-1.86%)
Feb 28, 2022	146.67	148.31	145.31	147.30	10,909,349	-1.06(-0.72%)
Feb 25, 2022	148.39	149.10	146.07	148.36	10,229,572	+0.13(+0.09%)
Feb 24, 2022	138.90	148.40	138.90	148.23	12,588,134	+3.50(+2.42%)
Feb 23, 2022	148.33	148.57	144.36	144.73	9,358,797	-2.20(-1.50%)
Feb 22, 2022	149.01	149.61	146.46	146.93	12,321,317	-3.24(-2.16%)
Feb 18, 2022				150.18	0	-1.58(-1.04%)
Feb 17, 2022	153.48	154.15	151.42	151.75	8,166,552	-3.37(-2.17%)
Feb 16, 2022	153.77	155.50	152.55	155.13	10,730,939	+1.62(+1.05%)
Feb 15, 2022	152.34	153.64	151.32	153.51	12,826,396	+3.84(+2.57%)
Feb 14, 2022	148.20	152.53	148.04	149.67	14,799,744	+1.37(+0.92%)
Feb 11, 2022	152.34	153.48	147.40	148.30	18,117,082	-2.67(-1.77%)
Feb 10, 2022	154.80	156.27	149.93	150.97	42,767,608	+4.89(+3.35%)
Feb 09, 2022	143.24	146.20	142.13	146.08	22,675,986	+4.71(+3.33%)
Feb 08, 2022	140.68	141.77	139.64	141.37	9,288,035	-0.03(-0.02%)
Feb 07, 2022	142.27	142.96	140.50	141.40	11,037,999	+0.49(+0.34%)
Feb 04, 2022	138.94	142.07	138.44	140.91	8,124,702	+1.97(+1.42%)
Feb 03, 2022	138.90	140.93		138.93	9,891,302	-2.57(-1.82%)
Feb 02, 2022	143.06	143.46	140.27	141.50	9,577,626	-1.86(-1.29%)
Feb 01, 2022	141.90	143.56	141.14	143.36	8,633,045	+1.51(+1.06%)
Jan 31, 2022	137.77	142.03		141.85	10,264,293	+4.31(+3.13%)
Jan 28, 2022	134.15	137.54	132.51	137.54	10,097,127	+3.18(+2.37%)
Jan 27, 2022	134.01	136.83	132.97	134.36	11,997,473	+1.81(+1.36%)
Jan 26, 2022	136.63	137.12	131.41	132.55	14,666,177	-2.89(-2.13%)
Jan 25, 2022	134.23	136.44	131.34	135.44	14,796,625	-0.94(-0.69%)
Jan 24, 2022	133.76	136.60	128.25	136.38	31,721,102	+0.08(+0.06%)
Jan 21, 2022	140.12	140.76	135.56	136.31	34,763,916	-10.16(-6.94%)
Jan 20, 2022	149.72	151.47	146.00	146.47	11,789,003	-2.47(-1.66%)
Jan 19, 2022	149.66	151.66	148.78	148.94	11,122,066	-2.14(-1.42%)
Jan 18, 2022	149.93	151.93	148.66	151.08	10,502,024	+0.33(+0.22%)
Jan 14, 2022				150.75	0	-3.47(-2.25%)
Jan 13, 2022	156.47	157.29	153.96	154.22	9,751,189	-2.34(-1.50%)
Jan 12, 2022	157.26	157.75	155.11	156.56	7,057,278	-0.09(-0.06%)
Jan 11, 2022	155.39	156.98	154.72	156.65	8,109,515	+1.28(+0.82%)
Jan 10, 2022	156.74	157.03	153.44	155.37	8,732,879	-1.22(-0.78%)
Jan 07, 2022	155.67	158.05	155.07	156.59	9,630,031	+0.92(+0.59%)
Jan 06, 2022	155.02	156.53	152.48	155.67	11,183,384	+1.70(+1.10%)
Jan 05, 2022	155.29	158.10	153.89	153.97	12,357,626	-0.54(-0.35%)
Jan 04, 2022	157.35	159.06	154.33	154.51	16,702,935	-1.02(-0.66%)
Jan 03, 2022	154.61	156.33	154.14	155.53	10,303,483	+1.85(+1.21%)
Dec 31, 2021	154.65	155.34	153.53	153.68	6,460,875	-1.03(-0.67%)
Dec 30, 2021	154.49	155.84	154.30	154.71	7,269,910	+1.05(+0.68%)
Dec 29, 2021	153.35	154.70	152.97	153.66	9,808,139	-0.33(-0.21%)
Dec 28, 2021	151.43	155.28	151.22	153.99	12,284,122	+2.38(+1.57%)
Dec 27, 2021	151.68	152.81	150.22	151.60	7,823,328	-0.82(-0.54%)
Dec 23, 2021	151.13	152.98	150.74	152.43	6,626,160	+1.74(+1.15%)
Dec 22, 2021	149.24	151.01	148.70	150.69	7,872,838	+0.82(+0.55%)
Dec 21, 2021	146.41	150.24	146.24	149.87	10,867,601	+4.54(+3.13%)
Dec 20, 2021	145.83	146.57	143.94	145.32	11,286,687	-2.27(-1.54%)
Dec 17, 2021	147.35	148.67	145.42	147.60	14,104,981	-0.41(-0.28%)
Dec 16, 2021	150.17	150.87	147.42	148.01	11,224,727	-1.22(-0.81%)
Dec 15, 2021	147.60	149.74	146.20	149.22	12,321,964	+1.29(+0.87%)
Dec 14, 2021	148.09	150.43	147.36	147.93	10,953,559	-1.32(-0.88%)
Dec 13, 2021	150.93	151.31	148.12	149.25	10,266,593	-2.26(-1.49%)
Dec 10, 2021	152.38	153.45	150.26	151.51	10,329,327	-0.23(-0.15%)
Dec 09, 2021	151.08	153.08	150.51	151.74	11,948,648	-0.40(-0.26%)
Dec 08, 2021	149.73	152.45	149.38	152.14	12,970,719	+2.51(+1.68%)
Dec 07, 2021	150.65	151.56	148.55	149.63	14,759,129	+0.44(+0.29%)
Dec 06, 2021	146.13	149.56	145.52	149.19	14,438,063	+4.12(+2.84%)
Dec 03, 2021	146.65	147.15	143.19	145.08	15,097,500	-0.97(-0.67%)
Dec 02, 2021	141.72	146.49	141.65	146.05	18,312,342	+5.01(+3.55%)
Dec 01, 2021	145.55	147.21	140.93	141.04	16,601,046	-2.73(-1.90%)
Nov 30, 2021	145.57	146.13	141.99	143.77	26,199,478	-2.89(-1.97%)
Nov 29, 2021	147.65	148.13	143.12	146.65	21,369,476	-0.30(-0.20%)
Nov 26, 2021	145.65	147.69	144.71	146.95	12,122,816	-3.21(-2.13%)
Nov 24, 2021	149.51	150.22	147.64	150.16	14,235,393	+0.31(+0.21%)
Nov 23, 2021	152.64	153.04	149.01	149.85	17,500,878	-3.11(-2.03%)
Nov 22, 2021	152.03	154.60	151.38	152.95	12,945,862	+0.16(+0.10%)
Nov 19, 2021	153.81	154.00	151.57	152.79	16,909,104	-1.57(-1.02%)
Nov 18, 2021	155.86	154.43	152.51	154.36	14,606,502	-1.74(-1.11%)
Nov 17, 2021	157.49	157.65	155.52	156.10	14,792,193	-1.49(-0.94%)
Nov 16, 2021	157.81	158.99	157.31	157.59	15,476,980	+0.55(+0.35%)
Nov 15, 2021	158.84	159.46	156.43	157.04	21,470,168	-1.34(-0.85%)
Nov 12, 2021	162.24	162.33	157.69	158.38	25,841,206	-2.46(-1.53%)
Nov 11, 2021	161.62	162.68	157.09	160.84	62,815,272	-13.88(-7.94%)
Nov 10, 2021	173.32			174.72	10,996,532	+0.98(+0.57%)
Nov 09, 2021	175.56	175.73	171.85	173.74	7,340,036	-1.75(-0.99%)
Nov 08, 2021	177.29	177.85	174.72	175.49	10,662,208	+1.23(+0.71%)
Nov 05, 2021	172.14	175.60	170.98	174.26	16,992,410	+5.31(+3.14%)
Nov 04, 2021	168.70	169.09	167.36	168.95	7,562,454	+0.20(+0.12%)
Nov 03, 2021	168.37	168.86	167.05	168.75	6,880,124	+0.25(+0.15%)
Nov 02, 2021	168.70	169.51	167.66	168.50	6,828,208	-0.36(-0.21%)
Nov 01, 2021	167.89	169.91	169.34	168.86	8,245,851	+1.11(+0.66%)
Oct 29, 2021	167.70	169.13	166.83	167.75	7,658,954	-0.60(-0.36%)
Oct 28, 2021	168.15	169.02	167.28	168.35	7,951,006	+0.13(+0.08%)
Oct 27, 2021	170.43	170.69	168.10	168.22	7,107,949	-2.47(-1.45%)
Oct 26, 2021	171.60			170.69	5,897,518	+0.03(+0.02%)
Oct 25, 2021	168.57	171.22	167.70	170.66	9,873,369	+2.57(+1.53%)
Oct 22, 2021	169.24	169.46	167.28	168.09	7,916,364	-1.91(-1.12%)
Oct 21, 2021	168.87	171.15	168.77	170.00	7,565,637	+0.78(+0.46%)
Oct 20, 2021	169.63	169.68	168.55	169.22	9,891,242	-0.62(-0.37%)
Oct 19, 2021	170.10	170.24	168.85	169.84	9,742,649	+0.04(+0.02%)
Oct 18, 2021	171.01	171.98	168.47	169.80	20,645,852	-5.28(-3.01%)
Oct 15, 2021	174.31	177.49	172.74	175.08	14,054,063	+2.03(+1.18%)
Oct 14, 2021	172.71	174.64	172.64	173.04	7,510,816	+1.44(+0.84%)
Oct 13, 2021	172.27	171.78	169.60	171.61	8,994,521	-0.17(-0.10%)
Oct 12, 2021	172.26	173.12	171.19	171.78	5,225,781	-0.39(-0.22%)
Oct 11, 2021	174.64	175.14	172.12	172.16	8,107,822	-3.19(-1.82%)
Oct 08, 2021	176.54	177.20	175.02	175.36	4,164,831	-0.96(-0.55%)
Oct 07, 2021	176.31	178.22	175.94	176.32	7,840,094	+2.21(+1.27%)
Oct 06, 2021	171.65	174.34	170.21	174.11	6,051,076	+0.86(+0.50%)
Oct 05, 2021	172.47	174.86	172.25	173.24	6,849,601	+1.14(+0.66%)
Oct 04, 2021	174.19	174.58	171.31	172.10	7,256,125	-2.53(-1.45%)
Oct 01, 2021	170.93	175.93	170.62	174.63	12,261,014	+6.79(+4.04%)
Sep 30, 2021	171.75	172.32	167.80	167.85	14,091,927	-3.48(-2.03%)
Sep 29, 2021	172.89	173.59	171.24	171.33	6,287,750	-1.82(-1.05%)
Sep 28, 2021	176.36	176.61	172.50	173.15	9,203,820	-3.71(-2.10%)
Sep 27, 2021	175.25	178.05	174.58	176.87	7,815,166	+2.24(+1.28%)
Sep 24, 2021	173.93	175.32	173.71	174.62	5,757,891	-0.25(-0.14%)
Sep 23, 2021	173.57	175.80	173.00	174.87	8,115,603	+2.58(+1.50%)
Sep 22, 2021	171.59	173.97	170.32	172.29	14,325,376	+2.46(+1.45%)
Sep 21, 2021	178.91	180.80	167.72	169.83	23,372,086	-7.38(-4.17%)
Sep 20, 2021	178.33	179.46	175.17	177.21	8,119,017	-4.82(-2.65%)
Sep 17, 2021	181.48	184.44	181.30	182.03	10,118,447	+0.13(+0.07%)
Sep 16, 2021	182.53	183.19	180.69	181.91	5,720,811	-1.06(-0.58%)
Sep 15, 2021	180.63	183.22	179.69	182.97	5,978,889	+1.99(+1.10%)
Sep 14, 2021	183.51	183.68	180.72	180.97	6,233,065	-2.56(-1.39%)
Sep 13, 2021	183.67	184.35	182.06	183.53	6,868,934	+0.85(+0.47%)
Sep 10, 2021	184.90	185.64	182.57	182.68	5,628,249	-1.78(-0.96%)
Sep 09, 2021	183.70	186.11	183.13	184.46	7,242,757	+0.75(+0.41%)
Sep 08, 2021	182.90	185.98	182.48	183.70	8,701,192	+0.80(+0.44%)
Sep 07, 2021	179.60	184.10	178.64	182.90	10,787,977	+3.31(+1.84%)
Sep 03, 2021	180.40	180.40	177.73	179.58	6,902,872	-0.85(-0.47%)
Sep 02, 2021	182.72	183.85	180.13	180.44	6,546,651	-1.61(-0.88%)
Sep 01, 2021	180.54	182.77	180.36	182.04	7,359,032	+2.16(+1.20%)
Aug 31, 2021	177.85	181.55	177.13	179.88	8,699,508	+1.31(+0.73%)
Aug 30, 2021	179.09	179.97	177.47	178.57	6,471,224	-0.16(-0.09%)
Aug 27, 2021	174.90	179.13	174.90	178.73	8,765,637	+3.55(+2.03%)
Aug 26, 2021	176.94	177.54	174.96	175.18	4,598,185	-1.74(-0.98%)
Aug 25, 2021	176.77	177.19	175.50	176.91	4,878,816	-0.16(-0.09%)
Aug 24, 2021	176.53	178.67	176.37	177.07	5,931,685	+0.80(+0.46%)
Aug 23, 2021	175.69	176.91	174.53	176.27	7,452,105	+2.52(+1.45%)
Aug 20, 2021	171.65	173.84	171.30	173.75	6,289,523	+1.86(+1.08%)
Aug 19, 2021	172.64	173.31	171.21	171.89	8,542,139	-1.48(-0.85%)
Aug 18, 2021	174.52	175.41	173.13	173.37	7,115,415	-1.08(-0.62%)
Aug 17, 2021	175.76	177.05	173.55	174.45	8,594,905	-3.23(-1.82%)
Aug 16, 2021	179.10	179.18	175.13	177.69	8,818,894	-1.98(-1.10%)
Aug 13, 2021	184.83	186.11	179.46	179.66	32,761,206	+1.78(+1.00%)
Aug 12, 2021	176.70	178.31	175.07	177.89	11,284,905	+1.19(+0.67%)
Aug 11, 2021	175.97	177.09	175.13	176.70	5,399,486	+1.01(+0.58%)
Aug 10, 2021	174.87	176.01	174.21	175.68	5,223,427	+0.35(+0.20%)
Aug 09, 2021	175.62	175.92	173.69	175.34	5,379,830	-0.41(-0.23%)
Aug 06, 2021	176.04	177.41	175.25	175.74	5,549,977	+0.42(+0.24%)
Aug 05, 2021	171.14	175.73	171.14	175.33	8,933,190	+4.10(+2.39%)
Aug 04, 2021	171.15	171.89	170.00	171.23	5,707,242	-0.41(-0.24%)
Aug 03, 2021	174.64	174.75	169.58	171.64	10,008,857	-2.54(-1.46%)
Aug 02, 2021	175.83	177.42	173.94	174.18	5,892,083	-0.47(-0.27%)
Jul 30, 2021	176.14	177.80	173.77	174.64	6,867,233	-2.31(-1.31%)
Jul 29, 2021	178.40	180.00	176.88	176.95	6,252,996	-0.74(-0.42%)
Jul 28, 2021	178.28	178.94	176.16	177.70	5,973,114	-0.40(-0.22%)
Jul 27, 2021	176.85	178.16	175.18	178.09	6,735,151	+0.75(+0.43%)
Jul 26, 2021	174.25	177.37	173.97	177.34	5,684,952	+2.58(+1.48%)
Jul 23, 2021	174.28	175.12	172.67	174.76	5,166,730	+1.00(+0.58%)
Jul 22, 2021	175.32	175.34	172.54	173.76	5,758,266	-1.75(-1.00%)
Jul 21, 2021	175.12	176.51	173.95	175.51	6,345,970	+0.14(+0.08%)
Jul 20, 2021	172.34	176.12	171.52	175.37	8,432,748	+3.77(+2.20%)
Jul 19, 2021	174.34	175.10	170.81	171.60	14,769,712	-6.31(-3.55%)
Jul 16, 2021	183.49	183.84	177.52	177.91	8,414,712	-4.80(-2.63%)
Jul 15, 2021	182.01	183.97	181.62	182.71	7,928,012	+0.72(+0.40%)
Jul 14, 2021	183.75	184.83	180.66	181.99	8,852,352	-0.23(-0.13%)
Jul 13, 2021	182.65	184.22	180.42	182.21	12,635,260	-0.72(-0.40%)
Jul 12, 2021	176.32	183.54	175.98	182.94	21,997,112	+7.28(+4.15%)
Jul 09, 2021	173.33	176.13	172.57	175.65	7,935,403	+4.21(+2.45%)
Jul 08, 2021	168.85	172.39	168.48	171.45	7,014,853	-0.02(-0.01%)
Jul 07, 2021	171.51	172.96	170.64	171.47	6,820,870	-0.86(-0.50%)
Jul 06, 2021	175.62	175.62	170.87	172.33	11,647,730	-3.39(-1.93%)
Jul 02, 2021	176.54	176.96	173.25	175.72	11,190,321	-0.15(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.