Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.45	94.93	94.30	94.84	5,098,005	+0.19(+0.20%)
Dec 30, 2019	95.23	95.43	94.52	94.66	6,084,169	-0.57(-0.60%)
Dec 27, 2019	95.41	95.42	95.02	95.23	3,896,856	+0.03(+0.03%)
Dec 26, 2019	95.39	95.50	94.90	95.20	3,145,671	-0.06(-0.07%)
Dec 24, 2019	95.39	95.51	95.04	95.27	2,239,422	-0.12(-0.13%)
Dec 23, 2019	95.23	95.49	94.99	95.39	5,157,132	+0.38(+0.40%)
Dec 20, 2019	94.62	95.22	94.62	95.01	9,281,652	+0.67(+0.71%)
Dec 19, 2019	94.17	94.44	94.01	94.34	7,204,210	+0.37(+0.39%)
Dec 18, 2019	93.88	94.16	93.78	93.97	5,647,275	+0.13(+0.14%)
Dec 17, 2019	94.06	94.20	93.71	93.84	5,040,339	-0.10(-0.11%)
Dec 16, 2019	93.48	94.29	93.48	93.94	8,390,664	+1.00(+1.08%)
Dec 13, 2019	92.91	93.48	92.56	92.94	6,982,691	-0.06(-0.07%)
Dec 12, 2019	92.19	93.31	92.15	93.00	10,603,640	+0.86(+0.93%)
Dec 11, 2019	92.14	92.38	91.96	92.15	6,582,428	+0.08(+0.09%)
Dec 10, 2019	91.84	92.15	91.48	92.06	6,542,903	+0.20(+0.22%)
Dec 09, 2019	92.54	92.56	91.86	91.86	5,588,733	-0.64(-0.70%)
Dec 06, 2019	92.38	92.82	92.31	92.51	6,141,915	+0.61(+0.66%)
Dec 05, 2019	91.95	92.04	91.12	91.90	8,021,723	+0.00(+0.00%)
Dec 04, 2019	91.42	92.02	91.33	91.90	6,770,535	+0.85(+0.93%)
Dec 03, 2019	90.56	91.12	90.31	91.05	8,488,193	-0.20(-0.22%)
Dec 02, 2019	91.84	91.87	90.96	91.25	7,253,104	-0.41(-0.44%)
Nov 29, 2019	91.74	91.95	91.48	91.66	2,596,244	-0.32(-0.35%)
Nov 27, 2019	91.64	92.12	91.55	91.98	6,874,365	+0.47(+0.51%)
Nov 26, 2019	91.58	91.72	91.21	91.51	12,019,341	-0.07(-0.08%)
Nov 25, 2019	90.89	91.60	90.76	91.59	12,728,304	+1.06(+1.17%)
Nov 22, 2019	90.36	90.65	90.17	90.53	6,666,505	+0.32(+0.36%)
Nov 21, 2019	90.03	90.27	89.41	90.20	9,901,773	+0.23(+0.26%)
Nov 20, 2019	89.95	90.26	89.43	89.97	13,356,915	-0.12(-0.13%)
Nov 19, 2019	89.80	90.22	89.57	90.09	10,882,286	+0.61(+0.68%)
Nov 18, 2019	89.71	90.22	89.37	89.49	12,212,593	-0.30(-0.34%)
Nov 15, 2019	88.22	89.95	88.14	89.79	12,307,168	+1.87(+2.13%)
Nov 14, 2019	87.89	88.05	87.38	87.92	7,053,996	+0.01(+0.01%)
Nov 13, 2019	87.57	88.12	87.43	87.91	7,136,856	+0.10(+0.12%)
Nov 12, 2019	87.42	88.12	87.30	87.81	14,980,635	+0.53(+0.60%)
Nov 11, 2019	87.31	87.50	87.04	87.28	6,612,999	-0.36(-0.41%)
Nov 08, 2019	86.95	87.66	86.85	87.64	8,419,477	+0.64(+0.73%)
Nov 07, 2019	87.14	87.28	86.74	87.01	8,491,243	+0.19(+0.22%)
Nov 06, 2019	86.60	86.98	86.33	86.81	14,251,939	+0.29(+0.34%)
Nov 05, 2019	87.26	87.27	86.33	86.52	14,367,345	-0.62(-0.71%)
Nov 04, 2019	87.81	87.85	87.10	87.14	10,711,723	-0.27(-0.31%)
Nov 01, 2019	87.76	88.14	87.38	87.40	15,924,152	+0.11(+0.13%)
Oct 31, 2019	87.23	87.34	86.73	87.29	10,501,806	-0.10(-0.12%)
Oct 30, 2019	86.93	87.43	86.59	87.39	11,049,419	+0.49(+0.56%)
Oct 29, 2019	85.89	87.04	85.68	86.91	14,944,653	+1.22(+1.42%)
Oct 28, 2019	85.04	85.86	84.96	85.69	7,530,579	+0.88(+1.03%)
Oct 25, 2019	84.50	85.04	84.28	84.81	6,009,818	+0.09(+0.11%)
Oct 24, 2019	85.30	85.39	84.42	84.72	7,581,084	-0.43(-0.51%)
Oct 23, 2019	84.78	85.40	84.60	85.16	6,023,360	+0.53(+0.62%)
Oct 22, 2019	85.09	85.64	84.59	84.63	9,493,514	+0.18(+0.22%)
Oct 21, 2019	84.89	85.02	84.28	84.45	5,375,201	-0.09(-0.11%)
Oct 18, 2019	84.61	84.98	84.16	84.54	7,364,546	-0.31(-0.37%)
Oct 17, 2019	84.50	85.09	84.46	84.85	8,181,014	+0.63(+0.74%)
Oct 16, 2019	84.27	84.66	84.09	84.22	8,528,097	-0.11(-0.13%)
Oct 15, 2019	83.74	84.63	83.68	84.34	13,700,759	+1.51(+1.82%)
Oct 14, 2019	82.81	83.23	82.69	82.82	6,424,872	-0.04(-0.04%)
Oct 11, 2019	82.96	83.83	82.82	82.86	11,750,666	+0.68(+0.83%)
Oct 10, 2019	81.53	82.46	81.46	82.18	8,939,702	+0.41(+0.50%)
Oct 09, 2019	81.68	82.01	81.41	81.77	7,983,410	+0.59(+0.73%)
Oct 08, 2019	82.07	82.11	81.17	81.18	11,601,252	-1.58(-1.90%)
Oct 07, 2019	82.70	83.30	82.57	82.76	9,056,258	-0.28(-0.33%)
Oct 04, 2019	82.00	83.08	81.94	83.04	10,109,277	+1.28(+1.57%)
Oct 03, 2019	80.92	81.78	80.34	81.76	13,926,536	+0.73(+0.90%)
Oct 02, 2019	81.97	82.13	80.67	81.03	14,659,685	-1.20(-1.46%)
Oct 01, 2019	83.26	83.44	82.06	82.23	14,782,458	-0.81(-0.98%)
Sep 30, 2019	82.41	83.54	82.35	83.04	9,016,496	+0.74(+0.90%)
Sep 27, 2019	82.94	83.06	82.00	82.30	10,873,096	-0.37(-0.45%)
Sep 26, 2019	83.40	83.43	82.03	82.67	11,053,810	-0.46(-0.55%)
Sep 25, 2019	83.54	83.62	83.01	83.13	8,826,622	-0.41(-0.49%)
Sep 24, 2019	84.62	84.68	83.24	83.53	11,522,691	-0.77(-0.92%)
Sep 23, 2019	84.51	84.81	84.28	84.31	4,698,944	-0.45(-0.53%)
Sep 20, 2019	84.48	85.16	84.47	84.76	9,769,103	+0.47(+0.56%)
Sep 19, 2019	84.00	84.67	83.84	84.29	5,541,739	+0.39(+0.47%)
Sep 18, 2019	83.90	84.00	83.30	83.89	5,883,312	-0.01(-0.01%)
Sep 17, 2019	83.73	84.13	83.61	83.90	4,319,600	+0.13(+0.15%)
Sep 16, 2019	83.50	83.99	83.40	83.78	7,267,812	-0.18(-0.22%)
Sep 13, 2019	84.11	84.64	83.78	83.96	6,922,100	-0.05(-0.05%)
Sep 12, 2019	84.41	84.76	83.96	84.00	10,185,163	-0.03(-0.03%)
Sep 11, 2019	83.34	84.06	83.14	84.03	8,854,991	+0.83(+0.99%)
Sep 10, 2019	82.55	83.22	81.67	83.21	9,559,590	+0.24(+0.29%)
Sep 09, 2019	83.81	83.84	82.67	82.97	11,636,088	-0.77(-0.92%)
Sep 06, 2019	83.68	83.97	83.56	83.74	14,350,588	+0.23(+0.27%)
Sep 05, 2019	83.40	83.69	82.96	83.51	8,607,715	+0.82(+0.99%)
Sep 04, 2019	83.18	83.22	82.31	82.69	10,157,493	+0.05(+0.07%)
Sep 03, 2019	82.64	83.03	82.34	82.64	7,016,837	-0.49(-0.58%)
Aug 30, 2019	83.41	83.57	82.76	83.12	5,214,382	+0.10(+0.12%)
Aug 29, 2019	83.02	83.26	82.49	83.02	4,752,495	+0.62(+0.76%)
Aug 28, 2019	81.52	82.57	81.40	82.40	6,203,397	+0.60(+0.73%)
Aug 27, 2019	82.79	83.08	81.75	81.80	8,994,144	-0.49(-0.59%)
Aug 26, 2019	82.09	82.35	81.75	82.29	9,715,640	+0.85(+1.05%)
Aug 23, 2019	83.22	83.53	81.03	81.44	10,706,155	-1.93(-2.31%)
Aug 22, 2019	83.93	84.12	83.04	83.36	7,070,379	-0.41(-0.49%)
Aug 21, 2019	83.74	83.98	83.53	83.78	6,198,576	+0.61(+0.74%)
Aug 20, 2019	83.90	84.08	83.10	83.16	5,132,556	-0.72(-0.85%)
Aug 19, 2019	83.73	84.09	83.59	83.88	7,005,248	+0.80(+0.96%)
Aug 16, 2019	82.63	83.29	82.57	83.08	11,174,502	+1.01(+1.23%)
Aug 15, 2019	82.13	82.38	81.54	82.07	13,428,790	+0.28(+0.35%)
Aug 14, 2019	83.26	83.46	81.74	81.78	17,903,478	-2.34(-2.78%)
Aug 13, 2019	83.01	84.56	82.94	84.12	13,363,333	+1.06(+1.28%)
Aug 12, 2019	83.55	83.86	82.72	83.06	6,857,744	-0.80(-0.95%)
Aug 09, 2019	83.61	84.39	83.13	83.86	7,905,335	+0.10(+0.12%)
Aug 08, 2019	82.91	83.84	82.61	83.76	13,117,235	+1.10(+1.33%)
Aug 07, 2019	81.69	82.89	80.92	82.66	13,572,435	+0.03(+0.03%)
Aug 06, 2019	81.99	82.65	81.54	82.63	11,047,481	+1.06(+1.29%)
Aug 05, 2019	82.59	82.92	80.91	81.57	19,211,474	-1.96(-2.35%)
Aug 02, 2019	83.61	83.87	82.99	83.54	17,391,848	-0.19(-0.23%)
Aug 01, 2019	83.63	84.62	83.22	83.73	17,899,566	+0.11(+0.13%)
Jul 31, 2019	84.36	84.71	83.11	83.62	9,327,257	-0.83(-0.99%)
Jul 30, 2019	84.17	84.49	83.82	84.45	8,674,992	-0.37(-0.43%)
Jul 29, 2019	84.52	84.89	84.38	84.82	6,417,059	+0.35(+0.41%)
Jul 26, 2019	84.46	84.63	84.15	84.47	4,155,287	+0.30(+0.36%)
Jul 25, 2019	84.35	84.67	83.99	84.17	7,213,945	-0.41(-0.49%)
Jul 24, 2019	84.41	84.59	83.65	84.58	5,918,964	+0.05(+0.05%)
Jul 23, 2019	84.13	84.67	83.78	84.54	7,290,163	+0.52(+0.62%)
Jul 22, 2019	84.28	84.33	83.94	84.01	5,659,565	-0.17(-0.21%)
Jul 19, 2019	85.26	85.30	84.11	84.19	8,834,946	-0.88(-1.04%)
Jul 18, 2019	84.58	85.21	84.17	85.07	7,151,497	+0.48(+0.56%)
Jul 17, 2019	84.75	85.03	84.58	84.59	10,427,495	+0.02(+0.02%)
Jul 16, 2019	84.93	85.05	84.51	84.57	9,910,343	-0.42(-0.50%)
Jul 15, 2019	84.86	85.20	84.57	85.00	6,333,933	+0.18(+0.22%)
Jul 12, 2019	85.48	85.50	84.22	84.81	12,543,141	-0.95(-1.11%)
Jul 11, 2019	86.34	86.38	85.19	85.77	14,923,124	+0.02(+0.02%)
Jul 10, 2019	85.65	85.98	85.39	85.75	5,828,214	+0.29(+0.34%)
Jul 09, 2019	85.06	85.55	85.05	85.45	6,035,368	+0.08(+0.10%)
Jul 08, 2019	85.68	85.71	84.98	85.37	16,569,258	-0.64(-0.75%)
Jul 05, 2019	86.24	86.45	85.82	86.01	6,467,922	-0.60(-0.69%)
Jul 03, 2019	86.07	86.63	86.06	86.61	4,431,696	+0.73(+0.85%)
Jul 02, 2019	85.42	85.88	85.00	85.88	8,667,767	+0.46(+0.54%)
Jul 01, 2019	85.67	85.70	85.07	85.42	8,537,891	+0.42(+0.50%)
Jun 28, 2019	84.75	85.06	84.26	85.00	10,235,192	+0.28(+0.34%)
Jun 27, 2019	84.42	84.88	84.25	84.71	8,083,216	+0.59(+0.70%)
Jun 26, 2019	85.32	85.33	83.95	84.12	11,442,661	-1.07(-1.26%)
Jun 25, 2019	85.61	86.00	85.11	85.20	16,273,469	-0.35(-0.41%)
Jun 24, 2019	85.89	85.94	85.39	85.55	7,077,587	-0.45(-0.52%)
Jun 21, 2019	85.50	86.16	85.01	86.00	9,837,799	+0.41(+0.48%)
Jun 20, 2019	85.91	86.18	85.09	85.58	10,115,330	+0.37(+0.44%)
Jun 19, 2019	84.47	85.40	84.42	85.21	7,649,105	+0.76(+0.90%)
Jun 18, 2019	84.16	84.74	83.99	84.45	8,734,762	+0.71(+0.85%)
Jun 17, 2019	83.45	83.79	83.33	83.74	5,321,330	+0.37(+0.45%)
Jun 14, 2019	83.59	83.84	83.30	83.36	5,534,468	-0.19(-0.23%)
Jun 13, 2019	83.80	83.80	83.23	83.56	9,886,078	-0.10(-0.12%)
Jun 12, 2019	83.27	83.68	83.19	83.66	6,347,700	+0.40(+0.48%)
Jun 11, 2019	83.80	84.01	83.05	83.25	9,104,705	-0.14(-0.16%)
Jun 10, 2019	83.40	83.66	83.09	83.39	9,361,855	+0.25(+0.30%)
Jun 07, 2019	82.55	83.35	82.52	83.15	10,182,537	+0.86(+1.04%)
Jun 06, 2019	81.99	82.62	81.80	82.29	20,622,012	+0.42(+0.51%)
Jun 05, 2019	81.28	82.06	81.28	81.87	26,589,626	+0.61(+0.75%)
Jun 04, 2019	80.60	81.39	80.50	81.25	17,335,198	+1.32(+1.66%)
Jun 03, 2019	79.81	80.61	79.77	79.93	21,203,302	+0.19(+0.24%)
May 31, 2019	79.79	80.11	79.27	79.74	11,726,237	-0.58(-0.72%)
May 30, 2019	80.03	80.44	79.94	80.31	13,635,986	+0.44(+0.55%)
May 29, 2019	80.27	80.27	79.32	79.87	16,164,427	-0.78(-0.96%)
May 28, 2019	81.89	82.39	80.64	80.65	19,648,052	-1.17(-1.43%)
May 24, 2019	81.98	82.31	81.62	81.82	10,299,986	+0.12(+0.15%)
May 23, 2019	81.57	81.70	81.02	81.70	13,598,966	-0.28(-0.35%)
May 22, 2019	81.28	82.17	81.21	81.98	8,973,286	+0.47(+0.57%)
May 21, 2019	81.16	81.87	81.16	81.52	12,790,489	+0.76(+0.94%)
May 20, 2019	80.45	81.02	80.17	80.76	11,774,932	-0.04(-0.05%)
May 17, 2019	80.30	81.44	80.30	80.80	14,617,160	-0.17(-0.21%)
May 16, 2019	80.51	81.67	80.46	80.97	16,554,571	+0.63(+0.78%)
May 15, 2019	79.68	80.61	79.33	80.34	11,589,230	+0.24(+0.30%)
May 14, 2019	80.07	80.66	79.91	80.10	14,390,735	+0.40(+0.50%)
May 13, 2019	79.85	81.18	79.39	79.70	19,085,286	-1.53(-1.88%)
May 10, 2019	80.93	81.44	79.49	81.23	19,452,732	+0.03(+0.03%)
May 09, 2019	80.65	81.46	80.26	81.20	17,176,598	-0.17(-0.21%)
May 08, 2019	81.16	81.75	80.71	81.37	15,087,074	+0.17(+0.21%)
May 07, 2019	82.15	82.55	80.72	81.20	19,715,468	-1.59(-1.92%)
May 06, 2019	81.17	83.00	81.03	82.79	27,548,986	+0.42(+0.51%)
May 03, 2019	81.98	82.40	81.84	82.37	14,912,590	+0.62(+0.76%)
May 02, 2019	81.32	81.83	80.85	81.75	20,717,892	+0.35(+0.43%)
May 01, 2019	81.66	81.98	80.94	81.40	28,017,628	-0.15(-0.18%)
Apr 30, 2019	81.41	81.70	80.83	81.55	12,862,147	+0.37(+0.46%)
Apr 29, 2019	81.35	81.49	80.82	81.17	14,519,037	-0.15(-0.18%)
Apr 26, 2019	80.62	81.35	80.45	81.32	12,392,952	+0.80(+1.00%)
Apr 25, 2019	79.52	80.75	79.19	80.51	17,695,636	+0.82(+1.03%)
Apr 24, 2019	79.81	79.98	79.34	79.69	15,995,048	-0.09(-0.11%)
Apr 23, 2019	78.51	80.20	78.38	79.78	33,387,828	+1.24(+1.58%)
Apr 22, 2019	78.37	78.99	78.12	78.54	20,488,250	+0.05(+0.06%)
Apr 18, 2019	78.60	78.98	77.33	78.50	38,639,916	+0.13(+0.16%)
Apr 17, 2019	80.96	80.98	77.96	78.37	37,633,400	-2.32(-2.88%)
Apr 16, 2019	83.06	83.16	80.55	80.69	16,262,329	-1.69(-2.05%)
Apr 15, 2019	82.15	82.44	81.99	82.38	8,671,214	+0.33(+0.40%)
Apr 12, 2019	83.13	83.15	81.91	82.05	12,762,159	-0.76(-0.92%)
Apr 11, 2019	84.02	84.07	82.45	82.81	9,341,355	-1.03(-1.23%)
Apr 10, 2019	83.91	84.07	83.69	83.84	5,947,348	+0.03(+0.03%)
Apr 09, 2019	83.74	83.99	83.51	83.81	7,889,364	-0.22(-0.26%)
Apr 08, 2019	83.99	84.11	83.44	84.03	6,525,090	-0.02(-0.02%)
Apr 05, 2019	83.68	84.20	83.62	84.05	6,854,325	+0.58(+0.69%)
Apr 04, 2019	83.72	83.82	82.99	83.47	10,083,789	-0.17(-0.21%)
Apr 03, 2019	84.13	84.18	83.40	83.65	8,098,508	-0.11(-0.13%)
Apr 02, 2019	83.97	84.10	83.60	83.76	7,664,523	-0.19(-0.23%)
Apr 01, 2019	84.33	84.46	83.76	83.95	9,941,120	+0.13(+0.15%)
Mar 29, 2019	83.32	83.89	83.14	83.82	11,078,130	+1.00(+1.20%)
Mar 28, 2019	82.86	83.05	82.40	82.83	7,363,060	+0.21(+0.25%)
Mar 27, 2019	83.21	83.40	82.04	82.62	11,840,689	-0.69(-0.83%)
Mar 26, 2019	83.23	83.84	82.73	83.31	8,874,116	+0.57(+0.68%)
Mar 25, 2019	82.94	83.01	82.15	82.74	10,829,156	-0.05(-0.06%)
Mar 22, 2019	83.96	84.27	82.77	82.79	13,312,956	-1.53(-1.82%)
Mar 21, 2019	83.29	84.45	83.17	84.32	8,097,995	+0.33(+0.39%)
Mar 20, 2019	84.48	84.58	83.67	83.99	12,175,895	-0.58(-0.69%)
Mar 19, 2019	84.20	84.82	83.90	84.58	12,378,549	+0.67(+0.79%)
Mar 18, 2019	84.12	84.20	83.61	83.91	7,863,019	-0.13(-0.15%)
Mar 15, 2019	83.80	84.18	83.51	84.04	11,186,057	+0.38(+0.46%)
Mar 14, 2019	83.77	83.87	83.36	83.66	10,199,750	-0.14(-0.16%)
Mar 13, 2019	83.15	84.02	83.09	83.79	11,094,348	+0.89(+1.08%)
Mar 12, 2019	82.51	83.09	82.39	82.90	9,867,780	+0.60(+0.73%)
Mar 11, 2019	81.59	82.37	81.35	82.30	10,650,885	+0.93(+1.14%)
Mar 08, 2019	81.11	81.41	80.67	81.37	12,668,835	-0.17(-0.21%)
Mar 07, 2019	82.07	82.25	81.26	81.54	15,854,715	-0.65(-0.79%)
Mar 06, 2019	83.42	83.53	81.96	82.19	12,813,074	-1.22(-1.46%)
Mar 05, 2019	83.49	83.71	82.98	83.41	14,932,737	-0.05(-0.05%)
Mar 04, 2019	84.90	85.06	82.88	83.46	16,708,957	-1.15(-1.36%)
Mar 01, 2019	83.94	84.72	83.87	84.60	11,860,217	+1.18(+1.42%)
Feb 28, 2019	83.51	83.97	83.33	83.42	10,397,900	-0.25(-0.29%)
Feb 27, 2019	83.77	84.07	83.38	83.67	10,797,209	-0.39(-0.47%)
Feb 26, 2019	84.17	84.39	83.96	84.06	8,007,101	-0.30(-0.36%)
Feb 25, 2019	84.67	84.87	84.30	84.36	8,407,639	+0.12(+0.14%)
Feb 22, 2019	83.64	84.31	83.54	84.24	7,128,149	+0.76(+0.92%)
Feb 21, 2019	83.91	83.97	83.10	83.47	9,194,170	-0.74(-0.88%)
Feb 20, 2019	84.10	84.32	83.79	84.21	7,646,630	-0.10(-0.12%)
Feb 19, 2019	84.28	84.64	84.27	84.31	6,904,122	-0.20(-0.24%)
Feb 15, 2019	83.88	84.56	83.26	84.51	9,046,641	+1.26(+1.51%)
Feb 14, 2019	82.86	83.63	82.74	83.26	7,623,202	+0.19(+0.23%)
Feb 13, 2019	83.05	83.31	82.69	83.06	7,070,545	+0.18(+0.22%)
Feb 12, 2019	82.12	82.93	81.97	82.88	9,990,455	+1.12(+1.37%)
Feb 11, 2019	82.04	82.10	81.54	81.76	5,512,447	-0.10(-0.12%)
Feb 08, 2019	81.39	81.87	81.27	81.86	8,002,798	+0.15(+0.19%)
Feb 07, 2019	82.08	82.22	81.27	81.71	10,450,157	-0.91(-1.10%)
Feb 06, 2019	82.10	82.65	82.00	82.62	6,741,313	+0.37(+0.45%)
Feb 05, 2019	82.50	82.96	82.23	82.25	9,800,557	-0.12(-0.14%)
Feb 04, 2019	82.61	82.61	81.66	82.36	10,227,058	-0.24(-0.29%)
Feb 01, 2019	82.63	82.79	82.04	82.60	10,312,525	+0.07(+0.09%)
Jan 31, 2019	81.42	82.72	81.33	82.53	14,733,185	+1.02(+1.25%)
Jan 30, 2019	80.71	81.74	80.51	81.51	12,861,532	+1.10(+1.37%)
Jan 29, 2019	80.02	80.46	79.79	80.41	12,194,353	+0.39(+0.49%)
Jan 28, 2019	80.38	80.46	79.63	80.02	7,815,744	-0.92(-1.14%)
Jan 25, 2019	81.23	81.23	80.70	80.93	7,956,434	+0.10(+0.12%)
Jan 24, 2019	81.44	81.51	80.45	80.83	12,422,575	-0.68(-0.84%)
Jan 23, 2019	81.58	81.96	80.63	81.52	8,484,837	+0.09(+0.11%)
Jan 22, 2019	81.42	81.57	80.86	81.43	13,452,643	-0.56(-0.69%)
Jan 18, 2019	81.63	82.04	81.02	81.99	14,686,427	+0.96(+1.19%)
Jan 17, 2019	80.10	81.36	80.03	81.03	9,593,151	+0.71(+0.88%)
Jan 16, 2019	80.57	80.91	80.26	80.32	9,106,760	-0.15(-0.18%)
Jan 15, 2019	79.15	80.48	79.13	80.46	11,580,629	+1.42(+1.80%)
Jan 14, 2019	79.44	79.48	79.03	79.04	5,986,604	-0.88(-1.10%)
Jan 11, 2019	79.29	79.95	79.14	79.92	7,897,106	+0.26(+0.33%)
Jan 10, 2019	79.15	79.71	78.75	79.66	11,422,583	+0.15(+0.19%)
Jan 09, 2019	79.50	79.97	79.27	79.51	12,370,029	+0.36(+0.45%)
Jan 08, 2019	79.17	79.41	78.28	79.15	14,690,267	+0.61(+0.78%)
Jan 07, 2019	78.27	79.28	78.03	78.54	13,609,422	+0.30(+0.38%)
Jan 04, 2019	76.87	78.67	76.83	78.24	17,867,066	+2.27(+2.98%)
Jan 03, 2019	77.66	77.82	75.77	75.97	19,444,246	-1.57(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.