Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		0.0880	0.0880	0.0880	0	-0.66(-88.27%)
Dec 09, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 14, 2011		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Nov 07, 2011		0.6000	0.6000	0.6000	0	+0.50(+500.00%)
Nov 04, 2011	0.4000	0.4000	0.1000	0.1000	5,212	-0.40(-80.00%)
Oct 25, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 17, 2011		0.5000	0.5000	0.5000	0	-0.25(-33.33%)
Oct 11, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.25(+50.00%)
Oct 03, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 30, 2011	0.5000	0.5000	0.5000	0.5000	353	+0.00(+0.00%)
Sep 22, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 19, 2011		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Sep 16, 2011	0.5100	0.5100	0.5100	0.5100	295	-0.29(-36.25%)
Sep 13, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.11(-12.09%)
Sep 07, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.41(+82.00%)
Sep 02, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 01, 2011	0.5000	0.5000	0.5000	0.5000	858	-0.02(-3.85%)
Aug 31, 2011	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Aug 30, 2011	0.5000	1.010	0.5000	0.5000	2,923	-0.50(-50.00%)
Aug 22, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 12, 2011		1.000	1.000	1.000	0	+0.50(+100.00%)
Aug 10, 2011		0.5000	0.5000	0.5000	0	-0.24(-32.43%)
Aug 04, 2011	0.7400	0.7400	0.7400	0.7400	0	-0.25(-25.25%)
Jul 27, 2011		0.9900	0.9900	0.9900	0	+0.59(+147.50%)
Jul 26, 2011	0.4000	0.4000	0.4000	0.4000	1,177	+0.00(+0.00%)
Jul 20, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 14, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 13, 2011	0.4000	0.4000	0.4000	0.4000	1,757	+0.00(+0.00%)
Jul 12, 2011	0.4000	0.4000	0.4000	0.4000	200	-0.42(-51.22%)
Jul 06, 2011		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jul 05, 2011	0.8000	0.8000	0.8000	0.8000	235	+0.38(+90.48%)
Jul 01, 2011	0.4200	0.4200	0.4200	0.4200	468	+0.30(+250.00%)
Jun 27, 2011		0.1200	0.1200	0.1200	0	-0.75(-86.21%)
Jun 24, 2011	0.8700	0.8700	0.8700	0.8700	717	+0.81(+1481.82%)
Jun 15, 2011		0.0550	0.0550	0.0550	0	-0.36(-86.90%)
Jun 08, 2011		0.4200	0.4200	0.4200	0	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.