ABC Mart Inc (OP: AMKYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2019 | 63.51 | 63.51 | 63.51 | 0 | -0.34(-0.53%) | |
| Aug 07, 2019 | 63.85 | 63.85 | 63.85 | 0 | +9.85(+18.24%) | |
| Jul 11, 2019 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.