Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 40.42 | 40.42 | 40.42 | 0 | +0.30(+0.76%) | |
Apr 21, 2020 | 40.11 | 40.11 | 40.11 | 0 | -1.26(-3.03%) | |
Apr 17, 2020 | 41.37 | 41.37 | 41.37 | 0 | +1.38(+3.44%) | |
Apr 16, 2020 | 40.44 | 40.44 | 39.99 | 700 | -0.45(-1.10%) | |
Apr 08, 2020 | 40.44 | 40.44 | 40.44 | 0 | +5.82(+16.80%) | |
Mar 24, 2020 | 34.62 | 34.62 | 34.62 | 0 | -2.12(-5.77%) | |
Mar 19, 2020 | 36.74 | 36.74 | 36.74 | 0 | -1.93(-4.99%) | |
Mar 13, 2020 | 38.67 | 38.67 | 38.67 | 0 | -11.38(-22.73%) | |
Feb 19, 2020 | 50.04 | 50.04 | 50.04 | 0 | -1.81(-3.49%) | |
Feb 18, 2020 | 50.77 | 50.77 | 51.85 | 100 | +1.08(+2.13%) | |
Feb 12, 2020 | 50.77 | 50.77 | 50.77 | 0 | -1.43(-2.74%) | |
Jan 22, 2020 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 52.20 | 52.20 | 52.20 | 0 | +4.77(+10.05%) | |
Jan 08, 2020 | 47.43 | 47.43 | 47.43 | 0 | -0.10(-0.22%) | |
Jan 07, 2020 | 47.25 | 47.25 | 47.54 | 110 | +0.28(+0.60%) | |
Dec 26, 2019 | 47.25 | 47.25 | 47.25 | 0 | -0.30(-0.64%) | |
Dec 24, 2019 | 48.09 | 48.09 | 47.56 | 5,500 | -0.53(-1.11%) | |
Dec 23, 2019 | 47.95 | 47.95 | 48.09 | 1,000 | +0.14(+0.29%) | |
Dec 20, 2019 | 47.52 | 47.52 | 47.95 | 18 | +0.43(+0.91%) | |
Dec 17, 2019 | 47.52 | 47.52 | 47.52 | 0 | +5.73(+13.70%) | |
Dec 03, 2019 | 41.79 | 41.79 | 41.79 | 0 | -1.29(-2.99%) | |
Nov 22, 2019 | 43.08 | 43.08 | 43.08 | 0 | -1.08(-2.45%) | |
Nov 14, 2019 | 44.16 | 44.16 | 44.16 | 0 | -0.10(-0.23%) | |
Nov 04, 2019 | 44.27 | 44.27 | 44.27 | 0 | +1.06(+2.45%) | |
Oct 30, 2019 | 43.21 | 43.21 | 43.21 | 0 | +0.21(+0.49%) | |
Oct 25, 2019 | 43.00 | 43.00 | 43.00 | 0 | +0.93(+2.21%) | |
Oct 14, 2019 | 42.07 | 42.07 | 42.07 | 0 | +2.31(+5.81%) | |
Sep 30, 2019 | 39.76 | 39.76 | 39.76 | 0 | +0.47(+1.21%) | |
Sep 18, 2019 | 39.29 | 39.29 | 39.29 | 0 | +3.13(+8.66%) | |
Sep 11, 2019 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 36.16 | 36.16 | 36.16 | 0 | -0.69(-1.86%) | |
Aug 22, 2019 | 36.84 | 36.84 | 36.84 | 0 | +2.15(+6.20%) | |
Aug 06, 2019 | 34.69 | 34.69 | 34.69 | 0 | -3.76(-9.77%) | |
Jun 19, 2019 | 38.45 | 38.45 | 38.45 | 0 | +2.96(+8.34%) | |
May 21, 2019 | 35.49 | 35.49 | 35.49 | 0 | +0.75(+2.17%) | |
May 20, 2019 | 34.73 | 34.73 | 34.73 | 0 | -2.88(-7.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.