Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 875.00 | 875.00 | 875.00 | 0 | +25.00(+2.94%) | |
Aug 27, 2015 | 850.00 | 850.00 | 850.00 | 850.00 | 41 | -119.40(-12.32%) |
Aug 10, 2015 | 969.40 | 969.40 | 969.40 | 0 | -30.60(-3.06%) | |
Jul 31, 2015 | 1000 | 1000 | 1000 | 0 | -47.00(-4.49%) | |
Jul 28, 2015 | 1047 | 1047 | 1047 | 0 | -63.00(-5.68%) | |
Jun 29, 2015 | 1110 | 1110 | 1110 | 0 | -37.00(-3.23%) | |
Jun 24, 2015 | 1147 | 1147 | 1147 | 0 | -28.00(-2.38%) | |
Jun 23, 2015 | 1175 | 1175 | 1175 | 1175 | 18 | -25.00(-2.08%) |
Jun 12, 2015 | 1200 | 1200 | 1200 | 0 | +50.00(+4.35%) | |
May 27, 2015 | 1150 | 1150 | 1150 | 0 | -89.14(-7.19%) | |
May 21, 2015 | 1239 | 1239 | 1239 | 0 | -47.71(-3.71%) | |
Apr 27, 2015 | 1287 | 1287 | 1287 | 0 | +11.85(+0.93%) | |
Apr 22, 2015 | 1275 | 1275 | 1275 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 1275 | 1275 | 1275 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 1275 | 1275 | 1275 | 0 | +75.00(+6.25%) | |
Feb 20, 2015 | 1200 | 1200 | 1200 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 1200 | 1200 | 1200 | 0 | -50.00(-4.00%) | |
Jan 05, 2015 | 1250 | 1250 | 1250 | 0 | +150.00(+13.64%) | |
Dec 02, 2014 | 1100 | 1100 | 1100 | 0 | +20.00(+1.85%) | |
Nov 24, 2014 | 1080 | 1080 | 1080 | 0 | -21.00(-1.91%) | |
Nov 18, 2014 | 1101 | 1101 | 1101 | 0 | +51.00(+4.86%) | |
Nov 17, 2014 | 1050 | 1050 | 1050 | 1050 | 47 | -50.24(-4.57%) |
Nov 13, 2014 | 1100 | 1100 | 1100 | 15 | +0.24(+0.02%) | |
Nov 11, 2014 | 1100 | 1100 | 1100 | 10 | -125.00(-10.20%) | |
Nov 10, 2014 | 1225 | 1225 | 1225 | 1225 | 15 | +99.23(+8.81%) |
Oct 31, 2014 | 1126 | 1126 | 1126 | 40 | +75.77(+7.22%) | |
Oct 30, 2014 | 1050 | 1050 | 1050 | 1050 | 84 | +40.00(+3.96%) |
Oct 27, 2014 | 1010 | 1010 | 1010 | 149 | -46.03(-4.36%) | |
Oct 23, 2014 | 1056 | 1056 | 1056 | 170 | -73.97(-6.55%) | |
Oct 15, 2014 | 1059 | 1130 | 1059 | 1130 | 582 | +30.00(+2.73%) |
Oct 13, 2014 | 1100 | 1100 | 1100 | 559 | -8.79(-0.79%) | |
Sep 25, 2014 | 1109 | 1109 | 1109 | 43 | -101.21(-8.36%) | |
Sep 19, 2014 | 1210 | 1210 | 1210 | 262 | +35.00(+2.98%) | |
Sep 09, 2014 | 1175 | 1175 | 1175 | 173 | +25.00(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.