Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		39.07	39.07	39.07	0	+0.76(+1.98%)
Oct 11, 2018		38.31	38.31	38.31	0	-2.42(-5.94%)
Sep 19, 2018		40.73	40.73	40.73	0	+0.90(+2.26%)
Sep 13, 2018		39.83	39.83	39.83	0	+0.20(+0.51%)
Sep 12, 2018		39.63	39.63	39.63	0	-2.44(-5.81%)
Sep 05, 2018		42.08	42.08	42.08	0	+3.47(+9.00%)
Aug 20, 2018		38.60	38.60	38.60	0	-2171.40(-98.25%)
Jan 19, 2018		2210	2210	2210	0	-70.00(-3.07%)
Dec 04, 2017		2280	2280	2280	0	-120.00(-5.00%)
Nov 28, 2017		2400	2400	2400	0	+0.00(+0.00%)
Nov 14, 2017		2400	2400	2400	0	+0.00(+0.00%)
Nov 07, 2017		2400	2400	2400	0	+0.00(+0.00%)
Nov 06, 2017	2400	2400	2400	2400	14	-50.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.