Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.64	53.21	52.49	52.61	3,883,063	+0.21(+0.40%)
Mar 29, 2012	52.05	52.65	51.65	52.40	14,744,930	+2.52(+5.05%)
Mar 28, 2012	50.26	50.37	49.54	49.88	769,738	-0.32(-0.64%)
Mar 27, 2012	50.69	50.70	50.10	50.20	669,880	-0.49(-0.97%)
Mar 26, 2012	50.19	50.75	49.82	50.69	1,148,438	+0.23(+0.46%)
Mar 23, 2012	50.19	50.55	49.43	50.46	1,472,789	+0.24(+0.48%)
Mar 22, 2012	49.77	50.55	49.29	50.22	940,923	+0.11(+0.22%)
Mar 21, 2012	50.38	50.56	50.04	50.11	1,384,697	-0.34(-0.67%)
Mar 20, 2012	49.24	50.62	49.04	50.45	2,782,348	+0.82(+1.65%)
Mar 19, 2012	50.06	50.76	49.50	49.63	2,363,859	-0.30(-0.60%)
Mar 16, 2012	49.72	50.07	49.60	49.93	3,107,712	-0.04(-0.08%)
Mar 15, 2012	50.05	50.45	49.88	49.97	1,393,937	-0.21(-0.42%)
Mar 14, 2012	49.97	50.40	49.96	50.18	1,263,425	-0.16(-0.32%)
Mar 13, 2012	50.38	50.38	49.55	50.34	2,088,026	+0.16(+0.32%)
Mar 12, 2012	50.05	50.50	50.02	50.18	695,766	+0.06(+0.12%)
Mar 09, 2012	50.52	50.98	50.00	50.12	998,412	-0.42(-0.83%)
Mar 08, 2012	50.51	50.85	50.25	50.54	994,853	+0.08(+0.16%)
Mar 07, 2012	50.42	50.89	50.32	50.46	943,082	+0.11(+0.22%)
Mar 06, 2012	50.60	50.71	49.93	50.35	1,930,771	-0.53(-1.04%)
Mar 05, 2012	51.15	51.30	50.12	50.88	1,848,824	-0.47(-0.92%)
Mar 02, 2012	50.96	51.68	50.91	51.35	2,498,577	+0.25(+0.49%)
Mar 01, 2012	51.09	51.92	50.55	51.10	1,845,554	-0.15(-0.29%)
Feb 29, 2012	51.34	51.75	51.15	51.25	1,590,937	-0.20(-0.39%)
Feb 28, 2012	50.95	51.94	50.82	51.45	1,238,124	+0.05(+0.10%)
Feb 27, 2012	51.00	51.52	50.75	51.40	1,077,613	+0.18(+0.35%)
Feb 24, 2012	51.02	51.63	50.86	51.22	1,491,407	-0.07(-0.14%)
Feb 23, 2012	50.92	51.45	50.53	51.29	1,970,803	+0.18(+0.35%)
Feb 22, 2012	51.05	51.64	50.56	51.11	3,089,215	-0.34(-0.66%)
Feb 21, 2012	51.77	51.99	51.13	51.45	3,495,803	-0.37(-0.71%)
Feb 17, 2012	54.05	54.34	51.52	51.82	5,596,581	-2.12(-3.93%)
Feb 16, 2012	54.47	54.80	53.64	53.94	2,582,354	-0.64(-1.17%)
Feb 15, 2012	54.32	54.69	53.86	54.58	1,199,232	+0.24(+0.44%)
Feb 14, 2012	53.83	54.75	53.70	54.34	1,298,233	+0.29(+0.54%)
Feb 13, 2012	53.95	54.20	53.60	54.05	1,264,065	+0.16(+0.30%)
Feb 10, 2012	52.42	53.95	52.35	53.89	2,252,962	+0.72(+1.35%)
Feb 09, 2012	52.18	53.60	52.05	53.17	2,565,970	+1.02(+1.97%)
Feb 08, 2012	52.04	53.20	51.93	52.15	2,012,034	+0.35(+0.67%)
Feb 07, 2012	51.48	52.25	51.48	51.80	1,534,440	-0.17(-0.33%)
Feb 06, 2012	51.78	52.20	51.72	51.97	1,565,646	+0.13(+0.25%)
Feb 03, 2012	51.72	52.53	51.66	51.84	1,680,126	-0.03(-0.06%)
Feb 02, 2012	51.58	52.02	51.40	51.87	2,094,930	-0.10(-0.19%)
Feb 01, 2012	51.64	52.25	51.28	51.97	2,656,378	+0.11(+0.21%)
Jan 31, 2012	51.01	51.95	50.80	51.86	3,745,169	+0.90(+1.77%)
Jan 30, 2012	51.35	51.96	50.79	50.96	6,997,581	-0.73(-1.40%)
Jan 27, 2012	52.46	52.88	51.63	51.69	5,053,011	-0.96(-1.83%)
Jan 26, 2012	54.13	54.63	52.00	52.65	12,223,780	-2.50(-4.53%)
Jan 25, 2012	52.63	55.39	51.99	55.15	33,852,120	+17.46(+46.33%)
Jan 24, 2012	36.38	37.85	35.93	37.69	3,031,400	+1.38(+3.80%)
Jan 23, 2012	36.63	37.19	36.07	36.31	2,313,387	+0.01(+0.03%)
Jan 20, 2012	37.00	37.18	35.86	36.30	1,547,793	-0.45(-1.22%)
Jan 19, 2012	36.41	37.38	36.18	36.75	2,070,597	+0.45(+1.24%)
Jan 18, 2012	35.72	36.48	35.32	36.30	2,191,041	+0.30(+0.83%)
Jan 17, 2012	36.26	36.78	35.85	36.00	2,899,261	+0.29(+0.81%)
Jan 13, 2012	36.35	36.76	35.22	35.71	3,130,096	-0.52(-1.44%)
Jan 12, 2012	34.25	36.68	34.15	36.23	5,384,308	+2.22(+6.53%)
Jan 11, 2012	33.11	35.16	33.01	34.01	4,386,439	+1.00(+3.03%)
Jan 10, 2012	29.57	33.84	28.72	33.01	12,969,216	+1.19(+3.74%)
Jan 09, 2012	31.93	32.44	31.08	31.82	2,455,620	+0.05(+0.16%)
Jan 06, 2012	31.75	32.01	31.24	31.77	2,165,036	+0.27(+0.86%)
Jan 05, 2012	31.94	32.50	31.31	31.50	2,258,627	+0.07(+0.22%)
Jan 04, 2012	31.91	32.77	31.11	31.43	5,421,204	+0.95(+3.12%)
Dec 30, 2011	30.03	30.63	29.96	30.48	1,052,405	+0.31(+1.03%)
Dec 29, 2011	29.34	30.30	29.16	30.17	1,740,960	+0.74(+2.51%)
Dec 28, 2011	29.74	29.95	29.04	29.43	2,348,933	-0.37(-1.24%)
Dec 27, 2011	28.93	30.40	28.74	29.80	1,798,174	+0.70(+2.41%)
Dec 23, 2011	29.49	30.24	28.95	29.10	1,889,581	+1.93(+7.10%)
Dec 21, 2011	26.76	27.31	26.52	27.17	1,611,114	+0.46(+1.72%)
Dec 20, 2011	26.67	27.06	26.44	26.71	1,927,381	+0.54(+2.06%)
Dec 19, 2011	27.16	27.28	26.09	26.17	1,691,251	-0.74(-2.75%)
Dec 16, 2011	27.22	27.58	26.58	26.91	5,622,572	-0.10(-0.37%)
Dec 15, 2011	27.49	27.63	26.89	27.01	2,944,419	-0.20(-0.74%)
Dec 14, 2011	25.97	27.46	25.65	27.21	3,846,813	+1.25(+4.82%)
Dec 13, 2011	27.08	27.23	25.86	25.96	3,572,571	-0.94(-3.49%)
Dec 12, 2011	28.04	28.08	26.76	26.90	4,981,034	-1.47(-5.18%)
Dec 09, 2011	28.85	29.07	28.26	28.37	2,643,225	-0.45(-1.56%)
Dec 08, 2011	29.41	29.93	28.75	28.82	2,346,276	-0.93(-3.13%)
Dec 07, 2011	29.69	29.95	28.26	29.75	2,983,931	+0.02(+0.07%)
Dec 06, 2011	29.77	30.19	29.14	29.73	2,578,568	+0.29(+0.99%)
Dec 05, 2011	28.14	32.00	28.08	29.44	7,577,413	+1.66(+5.98%)
Dec 02, 2011	28.12	28.59	27.67	27.78	1,099,404	-0.16(-0.57%)
Dec 01, 2011	27.74	28.62	27.63	27.94	1,490,029	+0.12(+0.43%)
Nov 30, 2011	27.29	28.31	27.29	27.82	2,505,439	+0.86(+3.19%)
Nov 29, 2011	27.14	27.74	26.84	26.96	1,717,428	-0.13(-0.48%)
Nov 28, 2011	27.31	28.44	26.87	27.09	2,074,311	-0.21(-0.77%)
Nov 25, 2011	26.94	27.69	26.92	27.30	587,482	+0.15(+0.55%)
Nov 23, 2011	27.53	27.70	26.99	27.15	1,996,043	-0.56(-2.02%)
Nov 22, 2011	28.42	28.49	27.23	27.71	2,647,348	-0.69(-2.43%)
Nov 21, 2011	28.82	28.90	27.54	28.40	2,181,543	-0.74(-2.54%)
Nov 18, 2011	30.06	30.18	28.89	29.14	2,315,258	-0.94(-3.12%)
Nov 17, 2011	30.58	30.78	29.22	30.08	2,092,080	-0.55(-1.80%)
Nov 16, 2011	31.40	31.56	30.54	30.63	1,627,755	-1.33(-4.16%)
Nov 15, 2011	31.86	32.11	30.98	31.96	1,262,770	+0.09(+0.28%)
Nov 14, 2011	31.75	32.12	31.38	31.87	1,004,985	+0.08(+0.25%)
Nov 11, 2011	31.82	32.38	31.54	31.79	1,383,026	+0.40(+1.27%)
Nov 10, 2011	32.37	32.47	30.89	31.39	1,984,869	-0.67(-2.09%)
Nov 09, 2011	32.72	32.88	31.75	32.06	1,836,151	-1.28(-3.84%)
Nov 08, 2011	32.83	33.49	32.21	33.34	1,839,796	+0.60(+1.83%)
Nov 07, 2011	33.17	33.50	32.12	32.74	1,506,620	-0.03(-0.09%)
Nov 04, 2011	31.02	33.94	30.90	32.77	3,599,840	+2.08(+6.78%)
Nov 03, 2011	30.50	30.97	29.49	30.69	1,079,574	+0.47(+1.56%)
Nov 02, 2011	30.50	30.89	29.76	30.22	1,585,681	-0.14(-0.46%)
Nov 01, 2011	29.86	30.69	29.33	30.36	1,885,293	-0.26(-0.85%)
Oct 31, 2011	31.79	31.90	30.49	30.62	1,696,490	-1.53(-4.76%)
Oct 28, 2011	31.46	32.36	31.43	32.15	1,687,644	+0.66(+2.10%)
Oct 27, 2011	30.99	32.81	30.32	31.49	3,961,229	+1.49(+4.97%)
Oct 26, 2011	30.75	31.85	29.70	30.00	4,382,500	-0.80(-2.60%)
Oct 25, 2011	27.47	32.57	27.20	30.80	7,908,563	+2.08(+7.24%)
Oct 24, 2011	27.43	30.60	27.32	28.72	4,611,886	+1.41(+5.16%)
Oct 21, 2011	27.16	27.34	26.49	27.31	2,919,140	+0.41(+1.52%)
Oct 20, 2011	26.22	27.06	25.92	26.90	2,761,199	+0.69(+2.63%)
Oct 19, 2011	26.53	26.78	26.15	26.21	1,321,829	-0.42(-1.58%)
Oct 18, 2011	26.94	27.11	26.16	26.63	1,642,741	-0.34(-1.26%)
Oct 17, 2011	26.62	26.99	26.19	26.97	2,107,122	+0.06(+0.22%)
Oct 14, 2011	27.26	27.43	26.58	26.91	2,151,873	-0.24(-0.88%)
Oct 13, 2011	26.15	27.46	25.57	27.15	5,361,835	+1.11(+4.26%)
Oct 12, 2011	26.34	26.78	26.01	26.04	2,626,802	-0.17(-0.65%)
Oct 11, 2011	26.27	26.92	25.74	26.21	4,048,630	-0.28(-1.06%)
Oct 10, 2011	27.51	28.20	26.11	26.49	6,603,412	-0.69(-2.54%)
Oct 07, 2011	25.74	28.18	25.71	27.18	30,859,520	-12.75(-31.93%)
Oct 06, 2011	39.46	40.33	38.92	39.93	3,795,500	-0.08(-0.20%)
Oct 05, 2011	39.21	40.53	38.77	40.01	2,535,911	+0.79(+2.01%)
Oct 04, 2011	37.60	39.28	37.12	39.22	3,089,348	+1.03(+2.70%)
Oct 03, 2011	40.43	40.43	38.11	38.19	2,921,786	-2.73(-6.67%)
Sep 30, 2011	40.86	41.84	40.26	40.92	1,284,676	-0.62(-1.49%)
Sep 29, 2011	42.02	42.56	40.59	41.54	1,643,959	+0.22(+0.53%)
Sep 28, 2011	42.91	42.92	41.31	41.32	1,023,719	-1.38(-3.23%)
Sep 27, 2011	42.43	43.68	42.28	42.70	2,078,127	+1.06(+2.55%)
Sep 26, 2011	41.65	41.95	40.07	41.64	2,225,790	-0.03(-0.07%)
Sep 23, 2011	42.20	42.27	40.90	41.67	3,278,471	-0.77(-1.81%)
Sep 22, 2011	40.39	42.81	39.82	42.44	3,621,309	+0.77(+1.85%)
Sep 21, 2011	45.60	45.96	40.06	41.67	6,254,974	-3.31(-7.36%)
Sep 20, 2011	47.58	47.95	43.75	44.98	4,850,213	-2.45(-5.17%)
Sep 19, 2011	47.17	47.87	46.50	47.43	2,036,560	-0.45(-0.94%)
Sep 16, 2011	49.38	49.99	47.67	47.88	3,294,196	-1.41(-2.86%)
Sep 15, 2011	51.00	51.32	49.13	49.29	3,380,703	-2.30(-4.46%)
Sep 14, 2011	50.55	52.34	49.90	51.59	2,063,017	+1.43(+2.85%)
Sep 13, 2011	48.49	50.50	48.08	50.16	1,890,046	+1.86(+3.85%)
Sep 12, 2011	47.55	48.64	47.00	48.30	1,658,481	-0.24(-0.49%)
Sep 09, 2011	50.13	50.33	48.28	48.54	1,976,484	-1.68(-3.35%)
Sep 08, 2011	50.65	51.96	49.76	50.22	2,005,588	-0.59(-1.16%)
Sep 07, 2011	49.79	50.82	49.49	50.81	996,319	+1.33(+2.69%)
Sep 06, 2011	48.42	49.69	48.00	49.48	987,747	-0.29(-0.58%)
Sep 02, 2011	49.80	50.47	49.23	49.77	1,160,596	-0.86(-1.70%)
Sep 01, 2011	52.28	52.44	50.53	50.63	1,263,499	-1.47(-2.82%)
Aug 31, 2011	52.07	52.50	51.80	52.10	1,843,701	+0.44(+0.85%)
Aug 30, 2011	51.66	52.50	50.89	51.66	1,637,589	-0.01(-0.02%)
Aug 29, 2011	49.99	51.85	49.79	51.67	1,618,681	+2.04(+4.11%)
Aug 26, 2011	46.94	49.98	46.16	49.63	1,844,256	+2.64(+5.62%)
Aug 25, 2011	48.29	48.38	46.87	46.99	1,736,961	-1.20(-2.49%)
Aug 24, 2011	47.30	49.12	47.05	48.19	2,258,514	-0.41(-0.84%)
Aug 23, 2011	45.51	48.64	45.51	48.60	1,489,244	+2.36(+5.10%)
Aug 22, 2011	47.23	47.92	45.86	46.24	1,032,312	-0.55(-1.18%)
Aug 19, 2011	46.55	48.50	46.11	46.79	2,225,434	-0.31(-0.66%)
Aug 18, 2011	50.19	50.85	46.48	47.10	2,803,557	-4.25(-8.28%)
Aug 17, 2011	52.41	53.43	51.01	51.35	1,710,796	-1.10(-2.10%)
Aug 16, 2011	53.60	53.85	52.06	52.45	1,505,096	-1.65(-3.05%)
Aug 15, 2011	52.48	54.19	52.31	54.10	2,726,021	+2.15(+4.14%)
Aug 12, 2011	52.83	53.29	51.29	51.95	3,071,615	-0.52(-0.99%)
Aug 11, 2011	51.86	53.47	50.35	52.47	2,937,119	+0.78(+1.51%)
Aug 10, 2011	54.16	54.16	51.63	51.69	2,474,576	-3.31(-6.02%)
Aug 09, 2011	54.30	55.11	51.63	55.00	3,308,978	+4.00(+7.84%)
Aug 08, 2011	52.10	52.94	50.51	51.00	3,712,651	-2.58(-4.82%)
Aug 05, 2011	53.81	54.38	49.82	53.58	5,750,244	-0.92(-1.69%)
Aug 04, 2011	58.03	58.03	54.48	54.50	3,175,868	-4.22(-7.19%)
Aug 03, 2011	58.84	59.44	57.48	58.72	2,466,589	+0.07(+0.12%)
Aug 02, 2011	60.02	60.77	58.61	58.65	2,701,575	-2.23(-3.66%)
Aug 01, 2011	62.76	63.69	60.71	60.88	3,836,497	-1.57(-2.51%)
Jul 29, 2011	59.88	63.20	59.28	62.45	5,172,056	+2.20(+3.65%)
Jul 28, 2011	57.76	60.55	57.71	60.25	6,507,024	+2.92(+5.09%)
Jul 27, 2011	63.25	63.50	57.00	57.33	10,788,734	-12.32(-17.69%)
Jul 26, 2011	71.53	71.85	68.35	69.65	3,528,396	-2.62(-3.63%)
Jul 25, 2011	74.10	74.16	72.18	72.27	1,096,287	-2.20(-2.95%)
Jul 22, 2011	74.09	74.61	73.30	74.47	918,210	+0.34(+0.46%)
Jul 21, 2011	73.70	74.68	73.40	74.13	1,615,888	+1.13(+1.55%)
Jul 20, 2011	72.15	73.33	71.25	73.00	1,656,958	+0.80(+1.11%)
Jul 19, 2011	71.33	72.66	71.15	72.20	1,045,286	+1.07(+1.50%)
Jul 18, 2011	72.50	72.67	70.21	71.13	1,833,964	-1.69(-2.32%)
Jul 15, 2011	73.69	74.17	72.43	72.82	1,002,890	-0.86(-1.17%)
Jul 14, 2011	74.09	74.77	72.65	73.68	1,442,034	-0.33(-0.45%)
Jul 13, 2011	74.28	75.33	73.60	74.01	1,278,979	+0.41(+0.56%)
Jul 12, 2011	73.41	74.30	73.40	73.60	1,578,833	-0.19(-0.26%)
Jul 11, 2011	75.59	75.59	73.63	73.79	1,721,980	-2.33(-3.06%)
Jul 08, 2011	75.06	76.37	74.69	76.12	1,414,464	+0.08(+0.11%)
Jul 07, 2011	77.50	77.90	75.96	76.04	2,084,340	-1.84(-2.36%)
Jul 06, 2011	78.38	79.40	77.56	77.88	1,795,811	+0.05(+0.06%)
Jul 05, 2011	76.25	78.43	75.36	77.83	2,355,801	+1.82(+2.39%)
Jul 01, 2011	75.16	76.39	74.85	76.01	1,140,010	+0.86(+1.14%)
Jun 30, 2011	75.75	75.75	75.00	75.15	1,913,671	-0.15(-0.20%)
Jun 29, 2011	76.31	76.68	75.23	75.30	1,522,891	-0.44(-0.57%)
Jun 28, 2011	74.06	76.28	73.94	75.73	1,311,037	+1.58(+2.14%)
Jun 27, 2011	72.99	74.64	72.18	74.15	2,260,851	+1.15(+1.58%)
Jun 24, 2011	74.14	74.14	72.74	73.00	1,232,899	-1.13(-1.52%)
Jun 23, 2011	73.68	74.38	72.88	74.13	949,104	-0.47(-0.63%)
Jun 22, 2011	73.79	75.15	73.43	74.60	1,531,306	+0.80(+1.08%)
Jun 21, 2011	73.01	74.31	72.11	73.80	889,989	+1.40(+1.93%)
Jun 20, 2011	72.45	72.89	71.02	72.40	730,343	+0.98(+1.37%)
Jun 17, 2011	72.00	72.92	71.19	71.42	1,828,687	+0.40(+0.56%)
Jun 16, 2011	70.57	71.63	70.32	71.02	1,569,043	+0.13(+0.18%)
Jun 15, 2011	71.62	72.46	70.79	70.89	1,724,498	-1.36(-1.88%)
Jun 14, 2011	71.31	72.42	70.57	72.25	1,409,982	+1.09(+1.53%)
Jun 13, 2011	72.99	73.02	71.02	71.16	1,105,157	-1.56(-2.15%)
Jun 10, 2011	73.55	73.55	72.71	72.72	1,780,887	-0.97(-1.32%)
Jun 09, 2011	73.04	74.36	72.98	73.69	1,130,785	+0.42(+0.57%)
Jun 08, 2011	72.46	74.20	72.08	73.27	1,779,416	+0.56(+0.77%)
Jun 07, 2011	72.12	73.09	71.85	72.71	712,746	+0.76(+1.06%)
Jun 06, 2011	72.13	72.51	71.02	71.95	1,151,917	-0.18(-0.25%)
Jun 03, 2011	71.75	72.90	70.87	72.13	845,114	+0.93(+1.31%)
May 24, 2011	71.85	71.97	70.61	71.20	833,561	-0.55(-0.77%)
May 23, 2011	72.00	72.04	71.00	71.75	1,016,531	-1.11(-1.52%)
May 20, 2011	72.71	73.10	71.56	72.86	1,113,087	-0.03(-0.04%)
May 19, 2011	73.97	74.32	72.55	72.89	1,305,287	-0.58(-0.79%)
May 18, 2011	72.58	73.81	71.80	73.47	1,539,835	+0.81(+1.11%)
May 17, 2011	74.19	74.28	72.45	72.66	1,958,125	-2.22(-2.96%)
May 16, 2011	75.78	76.78	74.74	74.88	1,135,558	-1.38(-1.81%)
May 13, 2011	75.41	76.81	75.41	76.26	1,628,617	+1.03(+1.37%)
May 12, 2011	74.24	75.77	73.64	75.23	1,636,010	+0.49(+0.66%)
May 11, 2011	75.01	76.03	74.22	74.74	1,629,961	-0.92(-1.22%)
May 10, 2011	73.79	76.08	73.17	75.66	2,011,367	+2.39(+3.26%)
May 09, 2011	71.43	73.79	71.19	73.27	1,723,885	+2.09(+2.94%)
May 06, 2011	70.23	71.96	70.23	71.18	1,657,728	+1.75(+2.52%)
May 05, 2011	70.01	70.29	69.02	69.43	1,147,969	-1.05(-1.49%)
May 04, 2011	71.61	73.12	69.56	70.48	1,883,326	-1.46(-2.03%)
May 03, 2011	71.16	72.00	70.76	71.94	1,588,076	+0.73(+1.03%)
May 02, 2011	71.20	72.50	70.75	71.21	1,356,171	+0.23(+0.32%)
Apr 29, 2011	71.51	72.00	70.91	70.98	2,042,853	-0.49(-0.69%)
Apr 28, 2011	70.81	71.96	70.50	71.47	1,702,118	+0.82(+1.16%)
Apr 27, 2011	72.79	72.79	67.50	70.65	4,596,434	+0.58(+0.83%)
Apr 26, 2011	70.41	71.64	69.98	70.07	2,752,390	+0.13(+0.19%)
Apr 25, 2011	70.56	70.84	69.55	69.94	1,735,150	+0.14(+0.20%)
Apr 21, 2011	69.15	70.17	68.62	69.80	1,995,787	+1.21(+1.76%)
Apr 20, 2011	67.71	69.01	67.69	68.59	2,500,414	+1.66(+2.48%)
Apr 19, 2011	66.73	67.00	65.68	66.93	1,014,932	+0.31(+0.47%)
Apr 18, 2011	66.99	66.99	65.41	66.62	1,633,372	-0.97(-1.44%)
Apr 15, 2011	67.38	67.59	66.83	67.59	2,245,697	+0.31(+0.46%)
Apr 14, 2011	67.52	67.80	66.86	67.28	1,414,217	-0.68(-1.00%)
Apr 13, 2011	67.69	69.15	67.69	67.96	1,641,621	+0.65(+0.97%)
Apr 12, 2011	68.35	68.59	66.57	67.31	1,751,300	-1.43(-2.08%)
Apr 11, 2011	68.55	69.25	68.35	68.74	1,083,048	+0.40(+0.59%)
Apr 08, 2011	68.32	69.62	67.90	68.34	1,220,753	+0.46(+0.68%)
Apr 07, 2011	68.88	69.13	67.28	67.88	1,256,851	-1.17(-1.69%)
Apr 06, 2011	69.58	70.13	68.21	69.05	1,476,282	+0.02(+0.03%)
Apr 05, 2011	70.02	70.40	68.88	69.03	2,054,781	-1.34(-1.90%)
Apr 04, 2011	70.93	70.95	69.95	70.37	1,471,663	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.