Prophase Labs Inc (NQ: PRPH )

8.560 USD +0.490 (+6.07%)
Official Closing Price Updated: 5:14 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.020 7.240 6.600 7.240 79,300 +0.22(+3.13%)
Oct 29, 2020 6.410 7.190 6.270 7.020 74,373 +0.56(+8.67%)
Oct 28, 2020 6.680 6.920 6.020 6.460 82,078 -0.41(-5.97%)
Oct 27, 2020 7.600 7.710 6.680 6.870 147,441 -0.74(-9.72%)
Oct 26, 2020 8.930 8.930 7.500 7.610 198,878 -1.32(-14.78%)
Oct 23, 2020 8.060 11.18 7.100 8.930 738,900 +0.61(+7.33%)
Oct 22, 2020 7.960 8.420 7.720 8.320 230,110 +0.36(+4.52%)
Oct 21, 2020 7.110 8.140 7.060 7.960 302,362 +0.90(+12.75%)
Oct 20, 2020 7.110 7.240 6.720 7.060 42,546 +0.05(+0.71%)
Oct 19, 2020 6.830 7.450 6.630 7.010 134,243 -0.03(-0.43%)
Oct 16, 2020 5.830 7.240 5.600 7.040 447,600 +1.55(+28.23%)
Oct 15, 2020 4.650 5.490 4.630 5.490 84,593 +0.50(+10.02%)
Oct 14, 2020 5.300 5.700 4.910 4.990 55,350 -0.21(-4.04%)
Oct 13, 2020 4.800 5.400 4.800 5.200 67,712 +0.44(+9.24%)
Oct 12, 2020 6.040 6.040 4.440 4.760 191,493 -1.12(-19.05%)
Oct 09, 2020 6.170 6.750 5.810 5.880 64,000 -0.39(-6.22%)
Oct 08, 2020 6.740 6.740 5.850 6.270 77,827 +0.03(+0.48%)
Oct 07, 2020 6.410 6.410 6.110 6.240 109,450 +0.31(+5.23%)
Oct 06, 2020 7.250 7.490 5.530 5.930 630,255 -0.96(-13.93%)
Oct 05, 2020 4.870 7.100 4.870 6.890 842,197 +1.74(+33.79%)
Oct 02, 2020 3.780 5.200 3.780 5.150 687,300 +1.25(+32.05%)
Oct 01, 2020 3.720 4.080 3.700 3.900 118,864 +0.44(+12.72%)
Sep 30, 2020 3.620 3.730 3.460 3.460 20,411 -0.19(-5.21%)
Sep 29, 2020 4.000 4.000 3.630 3.650 34,786 -0.16(-4.20%)
Sep 28, 2020 3.940 4.100 3.610 3.810 94,211 -0.02(-0.52%)
Sep 25, 2020 3.750 3.900 3.430 3.830 119,700 +0.50(+15.02%)
Sep 24, 2020 3.260 3.350 3.250 3.330 20,428 +0.01(+0.30%)
Sep 23, 2020 3.420 3.420 3.250 3.320 13,600 -0.04(-1.19%)
Sep 22, 2020 3.560 3.580 3.260 3.360 15,664 -0.26(-7.18%)
Sep 21, 2020 3.580 3.750 3.450 3.620 64,599 -0.25(-6.46%)
Sep 18, 2020 3.120 3.890 3.035 3.870 225,200 +0.87(+29.00%)
Sep 17, 2020 3.090 3.090 3.000 3.000 5,703 +0.00(+0.00%)
Sep 16, 2020 2.970 3.230 2.970 3.000 14,841 +0.04(+1.46%)
Sep 15, 2020 3.130 3.130 2.890 2.957 22,703 -0.04(-1.44%)
Sep 14, 2020 3.340 3.340 2.950 3.000 57,389 -0.24(-7.41%)
Sep 11, 2020 2.850 3.340 2.840 3.240 147,300 +0.41(+14.49%)
Sep 10, 2020 2.782 2.850 2.755 2.830 7,658 +0.04(+1.27%)
Sep 09, 2020 2.815 2.830 2.750 2.795 14,948 +0.07(+2.74%)
Sep 08, 2020 2.660 2.750 2.660 2.720 24,230 -0.00(-0.01%)
Sep 04, 2020 2.670 2.750 2.630 2.720 8,600 +0.11(+4.23%)
Sep 03, 2020 2.660 2.850 2.590 2.610 33,834 -0.06(-2.25%)
Sep 02, 2020 2.640 2.680 2.640 2.670 10,497 -0.03(-1.11%)
Sep 01, 2020 2.700 2.730 2.650 2.700 57,887 -0.05(-1.82%)
Aug 31, 2020 2.750 2.800 2.700 2.750 18,712 +0.00(+0.00%)
Aug 28, 2020 2.750 2.840 2.732 2.750 11,800 +0.00(+0.00%)
Aug 27, 2020 2.750 2.880 2.750 2.750 21,203 +0.01(+0.36%)
Aug 26, 2020 2.810 2.810 2.740 2.740 24,608 -0.07(-2.49%)
Aug 25, 2020 2.810 2.930 2.810 2.810 14,665 -0.06(-2.09%)
Aug 24, 2020 2.750 2.940 2.750 2.870 23,741 -0.01(-0.35%)
Aug 21, 2020 2.740 2.880 2.695 2.880 21,800 +0.10(+3.57%)
Aug 20, 2020 2.670 2.790 2.670 2.781 36,569 +0.05(+1.85%)
Aug 19, 2020 2.740 2.880 2.660 2.730 107,831 -0.01(-0.36%)
Aug 18, 2020 2.680 2.750 2.510 2.740 79,749 +0.24(+9.60%)
Aug 17, 2020 2.590 2.740 2.340 2.500 117,705 -0.13(-5.12%)
Aug 14, 2020 2.680 2.740 2.510 2.635 25,100 -0.12(-4.18%)
Aug 13, 2020 2.480 2.750 2.470 2.750 103,658 -0.10(-3.51%)
Aug 12, 2020 2.410 2.860 2.250 2.850 552,947 +0.24(+9.20%)
Aug 11, 2020 4.040 4.530 2.460 2.610 11,953,195 +0.67(+34.54%)
Aug 10, 2020 1.940 1.940 1.850 1.940 2,024 +0.15(+8.38%)
Aug 07, 2020 1.885 1.885 1.760 1.790 1,000 -0.09(-4.95%)
Aug 06, 2020 1.869 1.883 1.868 1.883 5,672 +0.03(+1.53%)
Aug 05, 2020 1.880 1.880 1.820 1.855 5,209 +0.04(+1.92%)
Aug 04, 2020 1.820 1.920 1.820 1.820 12,175 +0.05(+2.82%)
Aug 03, 2020 1.810 1.820 1.750 1.770 6,998 +0.06(+3.51%)
Jul 31, 2020 1.700 1.820 1.660 1.710 8,900 +0.03(+1.79%)
Jul 30, 2020 1.660 1.700 1.660 1.680 1,824 +0.01(+0.77%)
Jul 29, 2020 1.650 1.680 1.630 1.667 2,883 -0.01(-0.58%)
Jul 28, 2020 1.677 1.677 1.677 1.677 349 -0.02(-1.06%)
Jul 27, 2020 1.670 1.740 1.670 1.695 6,703 +0.03(+2.11%)
Jul 24, 2020 1.667 1.690 1.650 1.660 13,200 +0.01(+0.61%)
Jul 23, 2020 1.603 1.682 1.600 1.650 8,909 -0.01(-0.37%)
Jul 22, 2020 1.635 1.656 1.635 1.656 1,637 +0.04(+2.23%)
Jul 21, 2020 1.600 1.670 1.600 1.620 5,833 +0.02(+1.25%)
Jul 20, 2020 1.510 1.600 1.510 1.600 6,585 +0.09(+5.96%)
Jul 17, 2020 1.510 1.510 1.510 1.510 2,000 -0.04(-2.58%)
Jul 16, 2020 1.510 1.550 1.510 1.550 1,152 -0.03(-2.21%)
Jul 15, 2020 1.550 1.585 1.521 1.585 1,529 -0.04(-2.76%)
Jul 14, 2020 1.510 1.630 1.510 1.630 3,251 +0.03(+1.87%)
Jul 13, 2020 1.550 1.600 1.530 1.600 3,122 +0.03(+1.59%)
Jul 10, 2020 1.412 1.600 1.412 1.575 14,400 +0.10(+7.14%)
Jul 09, 2020 1.420 1.480 1.390 1.470 6,679 +0.01(+0.68%)
Jul 08, 2020 1.400 1.460 1.400 1.460 4,506 +0.01(+0.69%)
Jul 07, 2020 1.420 1.450 1.400 1.450 1,007 +0.05(+3.56%)
Jul 06, 2020 1.400 1.418 1.400 1.400 6,553 +0.00(+0.01%)
Jul 02, 2020 1.440 1.480 1.400 1.400 3,900 -0.01(-0.74%)
Jul 01, 2020 1.445 1.450 1.410 1.410 2,752 -0.03(-1.98%)
Jun 30, 2020 1.400 1.490 1.390 1.439 15,818 +0.02(+1.34%)
Jun 29, 2020 1.450 1.520 1.400 1.420 45,289 +0.22(+18.33%)
Jun 26, 2020 1.500 1.510 1.200 1.200 32,200 -0.34(-22.08%)
Jun 25, 2020 1.534 1.550 1.500 1.540 4,397 +0.00(+0.00%)
Jun 24, 2020 1.500 1.570 1.500 1.540 8,390 -0.03(-1.91%)
Jun 23, 2020 1.590 1.590 1.530 1.570 2,493 -0.03(-1.88%)
Jun 22, 2020 1.560 1.640 1.560 1.600 5,013 +0.03(+1.91%)
Jun 19, 2020 1.600 1.650 1.540 1.570 17,000 -0.06(-3.68%)
Jun 18, 2020 1.550 2.480 1.550 1.630 179,209 -0.01(-0.61%)
Jun 17, 2020 1.510 1.640 1.510 1.640 961 +0.14(+9.28%)
Jun 16, 2020 1.530 1.600 1.501 1.501 3,584 -0.03(-1.92%)
Jun 15, 2020 1.440 1.570 1.440 1.530 2,508 +0.03(+2.00%)
Jun 12, 2020 1.530 1.590 1.500 1.500 2,700 -0.08(-5.06%)
Jun 11, 2020 1.550 1.630 1.503 1.580 24,493 +0.03(+1.93%)
Jun 10, 2020 1.460 1.570 1.460 1.550 12,632 +0.11(+7.64%)
Jun 09, 2020 1.420 1.540 1.420 1.440 30,423 +0.00(+0.00%)
Jun 08, 2020 1.500 1.603 1.410 1.440 28,673 +0.02(+1.40%)
Jun 05, 2020 1.562 1.562 1.420 1.420 8,900 -0.09(-5.95%)
Jun 04, 2020 1.500 1.560 1.370 1.510 8,212 -0.05(-3.21%)
Jun 03, 2020 1.500 1.580 1.500 1.560 9,380 +0.04(+2.63%)
Jun 02, 2020 1.600 1.600 1.500 1.520 5,182 -0.07(-4.40%)
Jun 01, 2020 1.630 1.630 1.590 1.590 1,367 +0.00(+0.00%)
May 29, 2020 1.680 1.680 1.590 1.590 1,500 -0.12(-7.02%)
May 28, 2020 1.710 1.720 1.710 1.710 4,110 +0.00(+0.00%)
May 27, 2020 1.700 1.730 1.470 1.710 7,126 +0.09(+5.56%)
May 26, 2020 1.620 1.620 1.620 107 +0.00(+0.00%)
May 22, 2020 1.620 1.620 1.620 1.620 1,900 -0.02(-1.22%)
May 21, 2020 1.710 1.730 1.640 1.640 2,363 -0.06(-3.53%)
May 20, 2020 1.590 1.700 1.590 1.700 2,820 +0.04(+2.24%)
May 19, 2020 1.663 1.663 1.663 1.663 335 +0.06(+3.92%)
May 18, 2020 1.600 1.600 1.600 1.600 175 +0.00(+0.00%)
May 15, 2020 1.681 1.681 1.600 1.600 1,000 -0.03(-1.84%)
May 14, 2020 1.730 1.730 1.620 1.630 2,565 -0.00(-0.28%)
May 13, 2020 1.670 1.670 1.635 1.635 804 -0.09(-4.97%)
May 12, 2020 1.620 1.720 1.620 1.720 1,359 +0.08(+4.88%)
May 11, 2020 1.730 1.730 1.640 1.640 5,670 -0.09(-5.20%)
May 08, 2020 1.650 1.730 1.650 1.730 2,000 +0.03(+1.76%)
May 07, 2020 1.630 1.700 1.630 1.700 3,042 +0.04(+2.41%)
May 06, 2020 1.600 1.705 1.600 1.660 5,970 -0.04(-2.35%)
May 05, 2020 1.730 1.730 1.700 1.700 2,643 +0.02(+1.30%)
May 04, 2020 1.710 1.710 1.628 1.678 1,512 +0.03(+1.71%)
May 01, 2020 1.690 1.690 1.650 1.650 1,600 -0.02(-1.10%)
Apr 30, 2020 1.700 1.708 1.630 1.668 11,232 -0.03(-1.86%)
Apr 29, 2020 1.730 1.730 1.700 1.700 765 -0.02(-1.16%)
Apr 28, 2020 1.710 1.739 1.710 1.720 1,603 +0.01(+0.58%)
Apr 27, 2020 1.700 1.710 1.700 1.710 1,013 +0.01(+0.59%)
Apr 24, 2020 1.710 1.790 1.700 1.700 5,200 -0.05(-2.86%)
Apr 23, 2020 1.786 1.803 1.708 1.750 2,221 +0.04(+2.34%)
Apr 22, 2020 1.750 1.778 1.710 1.710 1,381 -0.04(-2.29%)
Apr 21, 2020 1.750 1.880 1.750 1.750 4,171 -0.01(-0.57%)
Apr 20, 2020 1.810 1.810 1.750 1.760 13,510 -0.04(-2.22%)
Apr 17, 2020 1.800 1.900 1.800 1.800 11,500 -0.01(-0.55%)
Apr 16, 2020 2.050 2.050 1.810 1.810 27,884 -0.18(-9.05%)
Apr 15, 2020 1.930 2.590 1.720 1.990 172,759 +0.18(+9.94%)
Apr 14, 2020 1.800 1.940 1.800 1.810 1,257 -0.11(-5.85%)
Apr 13, 2020 1.925 1.960 1.895 1.922 610 +0.12(+6.80%)
Apr 09, 2020 1.926 1.926 1.800 1.800 3,400 -0.10(-5.40%)
Apr 08, 2020 1.970 1.970 1.900 1.903 2,330 +0.00(+0.14%)
Apr 07, 2020 1.950 1.970 1.900 1.900 724 +0.00(+0.00%)
Apr 06, 2020 1.880 1.970 1.880 1.900 970 +0.02(+1.06%)
Apr 03, 2020 1.800 1.880 1.796 1.880 2,800 +0.08(+4.44%)
Apr 02, 2020 1.820 1.900 1.800 1.800 1,865 -0.10(-5.02%)
Apr 01, 2020 1.860 1.895 1.820 1.895 2,055 +0.01(+0.28%)
Mar 31, 2020 1.840 1.950 1.840 1.890 1,170 -0.01(-0.53%)
Mar 30, 2020 1.915 1.969 1.900 1.900 2,548 +0.12(+7.01%)
Mar 27, 2020 1.776 1.776 1.776 1.776 600 +0.03(+1.46%)
Mar 26, 2020 1.770 1.845 1.750 1.750 4,004 -0.20(-10.26%)
Mar 25, 2020 1.760 1.950 1.680 1.950 12,087 +0.08(+4.28%)
Mar 24, 2020 1.750 1.870 1.750 1.870 353 +0.12(+6.86%)
Mar 23, 2020 1.917 1.917 1.750 1.750 4,382 -0.25(-12.50%)
Mar 20, 2020 2.000 2.000 1.943 2.000 800 +0.06(+3.36%)
Mar 19, 2020 1.935 1.935 1.935 135 +0.00(+0.00%)
Mar 18, 2020 1.980 1.980 1.740 1.935 4,430 -0.04(-2.27%)
Mar 17, 2020 1.945 1.996 1.945 1.980 3,623 -0.12(-5.71%)
Mar 16, 2020 1.860 2.100 1.860 2.100 1,597 +0.16(+8.12%)
Mar 13, 2020 1.942 1.942 1.942 1.942 2,300 +0.16(+9.11%)
Mar 12, 2020 2.100 2.100 1.780 1.780 1,591 -0.25(-12.32%)
Mar 11, 2020 2.000 2.100 2.000 2.030 754 -0.03(-1.45%)
Mar 10, 2020 2.020 2.060 2.020 2.060 2,161 +0.05(+2.49%)
Mar 09, 2020 2.030 2.030 2.000 2.010 4,132 +0.09(+4.69%)
Mar 06, 2020 2.100 2.100 1.920 1.920 7,900 -0.09(-4.48%)
Mar 05, 2020 1.920 2.084 1.920 2.010 8,804 +0.08(+4.15%)
Mar 04, 2020 1.920 2.000 1.920 1.930 2,395 +0.00(+0.12%)
Mar 03, 2020 2.100 2.100 1.920 1.928 4,443 -0.01(-0.64%)
Mar 02, 2020 1.950 1.960 1.750 1.940 3,174 -0.00(-0.12%)
Feb 28, 2020 1.740 1.942 1.740 1.942 4,000 +0.09(+4.99%)
Feb 27, 2020 1.750 1.850 1.740 1.850 1,679 +0.11(+6.32%)
Feb 26, 2020 1.960 1.960 1.740 1.740 2,193 -0.01(-0.57%)
Feb 25, 2020 1.750 1.750 1.750 1.750 114 +0.01(+0.57%)
Feb 24, 2020 1.745 1.745 1.740 1.740 2,492 +0.00(+0.00%)
Feb 21, 2020 1.740 1.750 1.740 1.740 1,900 -0.01(-0.57%)
Feb 20, 2020 1.790 1.790 1.750 1.750 6,046 -0.04(-2.29%)
Feb 19, 2020 1.774 1.791 1.750 1.791 1,539 +0.01(+0.51%)
Feb 18, 2020 1.751 1.782 1.750 1.782 2,169 -0.02(-0.99%)
Feb 14, 2020 1.800 1.800 1.800 1.800 400 +0.01(+0.55%)
Feb 13, 2020 1.790 1.790 1.790 1.790 517 +0.01(+0.83%)
Feb 12, 2020 1.760 1.775 1.754 1.775 2,875 -0.02(-1.38%)
Feb 11, 2020 1.813 1.862 1.800 1.800 1,021 +0.00(+0.00%)
Feb 10, 2020 1.845 1.845 1.800 1.800 911 -0.06(-3.03%)
Feb 07, 2020 1.856 1.856 1.856 1.856 200 +0.02(+0.88%)
Feb 06, 2020 1.840 1.840 1.840 1.840 251 -0.10(-5.15%)
Feb 05, 2020 1.940 1.940 1.940 72 +0.00(+0.00%)
Feb 04, 2020 1.940 1.940 1.940 114 +0.00(+0.00%)
Feb 03, 2020 1.830 1.970 1.830 1.940 6,796 -0.04(-2.02%)
Jan 31, 2020 1.820 1.980 1.820 1.980 1,800 +0.02(+1.02%)
Jan 30, 2020 1.960 1.960 1.960 1.960 353 +0.06(+3.16%)
Jan 29, 2020 2.005 2.109 1.900 1.900 1,541 -0.08(-3.81%)
Jan 28, 2020 1.975 1.975 1.975 120 +0.00(+0.00%)
Jan 27, 2020 1.850 2.100 1.850 1.975 5,478 +0.14(+7.35%)
Jan 24, 2020 1.814 1.850 1.814 1.840 1,500 -0.01(-0.54%)
Jan 23, 2020 1.820 1.850 1.810 1.850 2,146 +0.02(+1.09%)
Jan 22, 2020 1.900 1.900 1.780 1.830 2,845 +0.03(+1.66%)
Jan 21, 2020 1.810 1.900 1.800 1.800 3,650 -0.03(-1.63%)
Jan 17, 2020 1.900 1.900 1.830 1.830 1,100 +0.00(+0.00%)
Jan 16, 2020 1.830 1.830 1.830 1.830 117 +0.00(+0.00%)
Jan 15, 2020 1.814 2.150 1.814 1.830 1,795 +0.00(+0.00%)
Jan 14, 2020 1.920 1.920 1.830 1.830 284 +0.01(+0.51%)
Jan 13, 2020 1.821 1.821 1.821 1.821 352 +0.01(+0.60%)
Jan 10, 2020 1.810 1.820 1.810 1.810 2,300 +0.03(+1.72%)
Jan 09, 2020 1.779 1.779 1.779 2 +0.00(+0.00%)
Jan 08, 2020 1.789 1.789 1.779 1.779 7,457 -0.04(-2.02%)
Jan 07, 2020 1.816 1.816 1.816 2 +0.00(+0.00%)
Jan 06, 2020 1.810 1.816 1.810 1.816 1,514 -0.03(-1.84%)
Jan 03, 2020 1.940 1.990 1.850 1.850 4,200 -0.14(-7.04%)
Jan 02, 2020 1.920 2.010 1.920 1.990 1,319 +0.02(+1.02%)
Dec 31, 2019 2.001 2.001 1.970 1.970 800 -0.07(-3.43%)
Dec 30, 2019 2.040 2.040 2.040 182 +0.00(+0.00%)
Dec 27, 2019 1.990 2.040 1.990 2.040 700 +0.04(+1.97%)
Dec 26, 2019 2.020 2.020 2.000 2.001 3,722 +0.00(+0.03%)
Dec 24, 2019 2.050 2.050 2.000 2.000 3,200 +0.00(+0.00%)
Dec 23, 2019 2.050 2.120 2.000 2.000 5,234 +0.00(+0.00%)
Dec 20, 2019 2.050 2.050 2.000 2.000 2,200 -0.11(-5.35%)
Dec 19, 2019 2.113 2.113 2.113 67 +0.00(+0.00%)
Dec 18, 2019 2.113 2.113 2.113 2.113 626 +0.07(+3.58%)
Dec 17, 2019 2.010 2.080 2.006 2.040 1,767 -0.09(-4.23%)
Dec 16, 2019 2.150 2.150 2.130 2.130 1,031 +0.10(+4.93%)
Dec 13, 2019 2.000 2.140 2.000 2.030 2,800 -0.08(-3.81%)
Dec 12, 2019 2.030 2.115 1.990 2.111 3,513 +0.10(+4.73%)
Dec 11, 2019 2.002 2.050 1.990 2.015 7,960 -0.01(-0.39%)
Dec 10, 2019 1.980 2.345 1.980 2.023 45,271 +0.03(+1.66%)
Dec 09, 2019 1.993 2.023 1.990 1.990 3,273 -0.09(-4.32%)
Dec 06, 2019 2.080 2.080 2.080 67 +0.00(+0.00%)
Dec 05, 2019 1.955 2.080 1.955 2.080 505 -0.08(-3.66%)
Dec 04, 2019 2.080 2.250 2.070 2.159 4,007 -0.00(-0.04%)
Dec 03, 2019 2.070 2.240 2.070 2.160 540 -0.01(-0.46%)
Dec 02, 2019 2.100 2.180 2.090 2.170 13,513 -0.03(-1.36%)
Nov 29, 2019 2.060 2.270 2.000 2.200 11,000 +0.15(+7.32%)
Nov 27, 2019 2.000 2.050 2.000 2.050 6,100 +0.05(+2.50%)
Nov 26, 2019 2.000 2.000 2.000 19 +0.00(+0.00%)
Nov 25, 2019 2.020 2.035 2.000 2.000 3,401 +0.04(+2.04%)
Nov 22, 2019 2.010 2.040 1.950 1.960 3,800 -0.04(-2.00%)
Nov 21, 2019 2.020 2.020 1.990 2.000 15,175 -0.01(-0.50%)
Nov 20, 2019 2.000 2.040 2.000 2.010 2,576 +0.01(+0.50%)
Nov 19, 2019 1.962 2.040 1.962 2.000 2,879 -0.03(-1.48%)
Nov 18, 2019 1.946 2.030 1.946 2.030 373 +0.21(+11.54%)
Nov 15, 2019 1.820 1.820 1.820 1 +0.00(+0.00%)
Nov 14, 2019 1.820 1.820 1.820 1.820 1,655 -0.00(-0.04%)
Nov 13, 2019 1.821 1.830 1.820 1.821 3,569 +0.01(+0.39%)
Nov 12, 2019 1.814 1.814 1.814 1.814 1,437 -0.20(-9.77%)
Nov 11, 2019 2.020 2.020 2.010 2.010 952 +0.21(+11.67%)
Nov 07, 2019 1.800 1.800 1.800 0 -0.08(-4.02%)
Nov 06, 2019 1.914 1.914 1.875 1.875 403 +0.08(+4.18%)
Nov 05, 2019 1.800 1.800 1.775 1.800 3,257 +0.05(+2.86%)
Nov 04, 2019 1.690 1.757 1.690 1.750 4,120 -0.12(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.