Makemytrip Ltd (NQ: MMYT )

24.58 USD -1.22 (-4.74%)
Official Closing Price Updated: 4:01 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.60 30.33 28.13 28.46 438,483 -1.52(-5.07%)
Jul 29, 2021 28.88 30.18 28.88 29.98 344,119 +1.26(+4.39%)
Jul 28, 2021 29.03 29.96 27.91 28.72 429,851 +0.16(+0.56%)
Jul 27, 2021 29.06 29.06 27.69 28.56 390,267 -0.08(-0.28%)
Jul 26, 2021 28.44 29.40 28.21 28.64 244,665 +0.16(+0.56%)
Jul 23, 2021 28.91 29.15 28.30 28.48 127,857 -0.37(-1.28%)
Jul 22, 2021 29.00 29.18 27.81 28.85 244,131 -0.02(-0.07%)
Jul 21, 2021 27.41 29.20 27.33 28.87 265,476 +1.78(+6.57%)
Jul 20, 2021 26.78 27.33 26.10 27.09 223,724 +0.45(+1.69%)
Jul 19, 2021 26.89 27.35 25.27 26.64 671,512 -0.87(-3.16%)
Jul 16, 2021 29.09 29.33 27.28 27.51 677,356 -1.24(-4.31%)
Jul 15, 2021 30.09 30.16 27.99 28.75 381,517 -1.55(-5.12%)
Jul 14, 2021 31.42 31.89 30.21 30.30 733,727 -0.84(-2.70%)
Jul 13, 2021 30.02 31.21 29.80 31.14 351,366 +0.98(+3.25%)
Jul 12, 2021 30.21 30.90 29.81 30.16 120,137 +0.04(+0.13%)
Jul 09, 2021 29.35 30.16 29.04 30.12 170,954 +1.20(+4.15%)
Jul 08, 2021 27.75 29.21 27.75 28.92 249,609 +0.16(+0.56%)
Jul 07, 2021 29.89 29.89 28.00 28.76 428,285 -1.08(-3.62%)
Jul 06, 2021 29.82 30.71 29.60 29.84 336,148 -0.02(-0.07%)
Jul 02, 2021 29.93 30.19 29.46 29.86 238,623 +0.05(+0.17%)
Jul 01, 2021 30.23 30.78 29.69 29.81 195,219 -0.24(-0.80%)
Jun 30, 2021 30.95 31.68 30.03 30.05 390,333 -1.09(-3.50%)
Jun 29, 2021 31.24 31.80 30.69 31.14 387,005 -0.03(-0.10%)
Jun 28, 2021 31.63 32.05 30.50 31.17 381,875 -0.46(-1.45%)
Jun 25, 2021 32.87 33.00 31.60 31.63 309,301 -1.15(-3.51%)
Jun 24, 2021 32.43 33.06 32.30 32.78 509,549 +0.79(+2.47%)
Jun 23, 2021 31.03 32.65 31.03 31.99 612,455 +0.99(+3.19%)
Jun 22, 2021 29.87 31.10 29.87 31.00 435,650 +1.01(+3.37%)
Jun 21, 2021 29.13 30.11 28.61 29.99 361,610 +0.92(+3.16%)
Jun 18, 2021 29.97 30.09 28.52 29.07 610,161 -1.52(-4.97%)
Jun 17, 2021 29.47 31.28 29.36 30.59 624,082 +0.96(+3.24%)
Jun 16, 2021 28.42 29.72 28.42 29.63 654,792 +1.01(+3.53%)
Jun 15, 2021 28.73 29.03 28.12 28.62 349,080 -0.10(-0.35%)
Jun 14, 2021 28.88 28.94 27.74 28.72 518,726 -0.28(-0.97%)
Jun 11, 2021 28.47 29.23 28.20 29.00 1,020,945 +0.61(+2.15%)
Jun 10, 2021 28.56 29.13 27.79 28.39 416,296 -0.25(-0.87%)
Jun 09, 2021 28.79 29.38 28.36 28.64 684,241 +0.19(+0.67%)
Jun 08, 2021 26.94 28.52 26.91 28.45 900,446 +1.84(+6.91%)
Jun 07, 2021 27.46 27.67 26.42 26.61 638,327 -0.90(-3.27%)
Jun 04, 2021 28.29 28.68 27.35 27.51 284,545 -0.78(-2.76%)
Jun 03, 2021 28.30 28.96 27.66 28.29 655,185 -0.07(-0.25%)
Jun 02, 2021 27.54 28.92 26.76 28.36 2,877,934 +0.61(+2.20%)
Jun 01, 2021 27.92 27.95 26.61 27.75 696,058 +0.25(+0.91%)
May 28, 2021 27.36 28.11 27.10 27.50 624,618 +0.12(+0.44%)
May 27, 2021 27.31 28.13 27.11 27.38 921,178 +0.19(+0.70%)
May 26, 2021 26.86 28.17 26.86 27.19 463,822 +0.73(+2.76%)
May 25, 2021 27.20 28.24 26.46 26.46 492,226 +0.60(+2.32%)
May 24, 2021 26.15 26.51 25.85 25.86 240,896 -0.02(-0.08%)
May 21, 2021 26.43 26.76 25.82 25.88 247,763 -0.40(-1.52%)
May 20, 2021 25.50 26.44 25.41 26.28 212,781 +0.94(+3.71%)
May 19, 2021 24.97 25.52 24.72 25.34 178,990 +0.05(+0.20%)
May 18, 2021 24.93 25.83 24.40 25.29 1,309,415 +0.28(+1.12%)
May 17, 2021 24.75 25.21 24.58 25.01 281,999 +0.38(+1.54%)
May 14, 2021 24.04 24.73 23.64 24.63 286,145 +1.02(+4.32%)
May 13, 2021 24.58 25.21 23.03 23.61 303,219 -0.75(-3.08%)
May 12, 2021 24.86 25.61 24.23 24.36 1,230,970 -0.71(-2.83%)
May 11, 2021 24.25 25.57 24.15 25.07 487,450 +0.08(+0.32%)
May 10, 2021 25.51 25.59 24.51 24.99 320,492 -0.65(-2.54%)
May 07, 2021 25.18 25.98 25.00 25.64 168,875 +0.65(+2.60%)
May 06, 2021 25.28 25.59 24.26 24.99 475,946 -0.27(-1.07%)
May 05, 2021 26.68 27.18 25.18 25.26 441,388 -1.25(-4.72%)
May 04, 2021 27.00 27.33 26.10 26.51 609,970 -0.45(-1.67%)
May 03, 2021 27.47 27.59 26.88 26.96 329,744 -0.46(-1.68%)
Apr 30, 2021 27.30 28.00 26.56 27.42 711,500 -0.60(-2.14%)
Apr 29, 2021 27.69 28.08 27.29 28.02 374,729 +0.46(+1.67%)
Apr 28, 2021 27.39 27.75 26.91 27.56 284,969 +0.02(+0.07%)
Apr 27, 2021 26.96 27.98 26.96 27.54 564,365 +0.51(+1.89%)
Apr 26, 2021 26.45 27.41 26.36 27.03 467,571 +0.78(+2.97%)
Apr 23, 2021 26.09 26.59 25.44 26.25 505,600 -0.03(-0.11%)
Apr 22, 2021 25.16 26.43 24.93 26.28 677,477 +1.22(+4.87%)
Apr 21, 2021 23.96 25.11 23.96 25.06 487,243 +0.55(+2.24%)
Apr 20, 2021 25.51 26.18 23.91 24.51 1,144,799 -1.19(-4.63%)
Apr 19, 2021 26.14 26.57 25.52 25.70 663,062 -0.65(-2.47%)
Apr 16, 2021 26.04 26.48 25.43 26.35 437,600 +0.30(+1.15%)
Apr 15, 2021 28.34 28.55 25.86 26.05 672,151 -2.22(-7.85%)
Apr 14, 2021 28.02 28.83 28.00 28.27 158,269 +0.28(+1.00%)
Apr 13, 2021 28.33 28.65 27.66 27.99 518,808 -0.26(-0.92%)
Apr 12, 2021 30.10 30.58 27.99 28.25 631,568 -2.03(-6.70%)
Apr 09, 2021 29.47 30.47 29.21 30.28 204,400 +0.45(+1.51%)
Apr 08, 2021 29.94 30.63 29.53 29.83 340,296 -0.10(-0.33%)
Apr 07, 2021 31.00 31.17 29.84 29.93 401,897 -0.96(-3.11%)
Apr 06, 2021 31.41 32.53 30.85 30.89 581,607 -0.48(-1.53%)
Apr 05, 2021 32.77 32.77 31.22 31.37 346,526 -0.71(-2.21%)
Apr 01, 2021 32.08 33.04 31.76 32.08 287,800 +0.50(+1.58%)
Mar 31, 2021 31.57 32.43 31.41 31.58 377,330 +0.30(+0.96%)
Mar 30, 2021 30.56 31.52 30.12 31.28 126,400 +0.81(+2.66%)
Mar 29, 2021 31.69 32.41 30.24 30.47 263,845 -1.70(-5.28%)
Mar 26, 2021 31.37 32.27 31.05 32.17 224,000 +0.79(+2.52%)
Mar 25, 2021 29.33 31.52 29.01 31.38 365,477 +1.06(+3.50%)
Mar 24, 2021 33.24 33.33 30.02 30.32 846,498 -2.78(-8.40%)
Mar 23, 2021 34.59 34.99 32.96 33.10 431,594 -1.94(-5.54%)
Mar 22, 2021 36.46 36.46 34.50 35.04 775,948 -1.54(-4.21%)
Mar 19, 2021 36.40 37.40 35.76 36.58 567,800 -0.07(-0.19%)
Mar 18, 2021 38.25 38.40 36.55 36.65 581,888 -1.75(-4.56%)
Mar 17, 2021 37.33 38.99 36.52 38.40 536,866 +0.43(+1.13%)
Mar 16, 2021 38.07 39.01 37.50 37.97 769,190 -0.20(-0.52%)
Mar 15, 2021 37.37 38.25 36.42 38.17 819,931 +1.16(+3.13%)
Mar 12, 2021 35.52 37.35 35.52 37.01 558,600 +0.75(+2.07%)
Mar 11, 2021 34.60 36.54 34.16 36.26 614,825 +2.57(+7.63%)
Mar 10, 2021 33.69 34.63 32.78 33.69 368,014 +0.69(+2.09%)
Mar 09, 2021 31.93 33.44 31.75 33.00 551,053 +1.97(+6.35%)
Mar 08, 2021 32.18 32.82 30.89 31.03 652,171 -1.14(-3.54%)
Mar 05, 2021 32.42 34.03 29.93 32.17 1,487,200 +0.00(+0.00%)
Mar 04, 2021 34.26 34.70 31.71 32.17 785,515 -2.53(-7.29%)
Mar 03, 2021 35.78 37.46 34.50 34.70 1,000,599 -1.14(-3.18%)
Mar 02, 2021 36.08 36.96 35.33 35.84 2,359,091 -0.06(-0.17%)
Mar 01, 2021 33.93 36.58 33.43 35.90 1,575,180 +2.35(+7.00%)
Feb 26, 2021 30.90 34.14 30.64 33.55 974,500 +3.22(+10.62%)
Feb 25, 2021 31.92 32.13 30.11 30.33 341,372 -1.37(-4.32%)
Feb 24, 2021 31.82 32.96 31.25 31.70 353,546 -0.16(-0.50%)
Feb 23, 2021 31.17 31.99 29.01 31.86 939,457 -0.42(-1.30%)
Feb 22, 2021 32.42 32.92 31.67 32.28 711,163 -0.70(-2.12%)
Feb 19, 2021 30.22 33.49 30.11 32.98 854,300 +3.04(+10.15%)
Feb 18, 2021 29.06 30.12 28.78 29.94 920,898 +0.14(+0.47%)
Feb 17, 2021 30.08 30.28 29.34 29.80 763,122 -0.15(-0.50%)
Feb 16, 2021 30.49 30.70 29.43 29.95 716,468 +0.27(+0.91%)
Feb 12, 2021 30.06 30.45 29.27 29.68 249,200 -0.59(-1.95%)
Feb 11, 2021 31.48 31.48 29.80 30.27 200,435 -1.03(-3.29%)
Feb 10, 2021 31.26 31.86 29.54 31.30 529,812 +0.48(+1.56%)
Feb 09, 2021 29.36 31.50 29.00 30.82 822,161 +0.90(+3.01%)
Feb 08, 2021 29.25 30.29 28.61 29.92 719,151 +1.36(+4.76%)
Feb 05, 2021 28.32 30.01 28.12 28.56 1,803,300 +0.38(+1.35%)
Feb 04, 2021 29.92 29.92 27.18 28.18 2,068,655 -3.40(-10.77%)
Feb 03, 2021 30.69 32.14 30.31 31.58 382,150 +0.73(+2.37%)
Feb 02, 2021 31.31 31.32 30.02 30.85 296,585 +0.56(+1.85%)
Feb 01, 2021 28.81 30.38 28.60 30.29 257,167 +1.76(+6.17%)
Jan 29, 2021 30.41 30.92 28.53 28.53 332,700 -1.90(-6.24%)
Jan 28, 2021 29.47 31.48 28.59 30.43 298,707 +0.96(+3.26%)
Jan 27, 2021 29.76 30.46 28.28 29.47 371,967 -0.47(-1.57%)
Jan 26, 2021 31.08 31.18 29.28 29.94 243,905 -1.10(-3.54%)
Jan 25, 2021 31.00 33.33 30.50 31.04 415,106 -0.23(-0.74%)
Jan 22, 2021 30.60 31.63 30.11 31.27 528,300 -0.32(-1.01%)
Jan 21, 2021 31.59 32.29 30.73 31.59 323,982 +0.06(+0.19%)
Jan 20, 2021 31.27 31.60 29.92 31.53 347,549 +0.38(+1.22%)
Jan 19, 2021 31.08 31.99 30.96 31.15 420,041 +0.23(+0.74%)
Jan 15, 2021 31.00 31.43 30.00 30.92 238,700 -0.54(-1.72%)
Jan 14, 2021 30.00 31.55 29.56 31.46 255,314 +1.35(+4.48%)
Jan 13, 2021 30.50 31.99 30.09 30.11 141,026 -0.29(-0.95%)
Jan 12, 2021 29.39 31.79 29.39 30.40 475,151 +1.67(+5.81%)
Jan 11, 2021 28.00 28.95 27.90 28.73 191,917 +0.01(+0.03%)
Jan 08, 2021 29.99 30.00 27.89 28.72 294,900 -0.79(-2.68%)
Jan 07, 2021 28.99 30.09 28.95 29.51 261,358 +0.73(+2.54%)
Jan 06, 2021 29.10 29.51 28.13 28.78 327,554 -0.09(-0.31%)
Jan 05, 2021 28.80 29.84 28.67 28.87 324,444 +0.76(+2.70%)
Jan 04, 2021 29.91 30.37 27.81 28.11 524,382 -1.42(-4.81%)
Dec 31, 2020 29.53 29.53 29.53 183,995 +1.07(+3.76%)
Dec 30, 2020 27.60 28.75 27.60 28.46 183,995 +1.11(+4.06%)
Dec 29, 2020 26.96 27.55 26.30 27.35 138,520 +0.42(+1.56%)
Dec 28, 2020 27.28 27.83 26.73 26.93 242,270 -0.26(-0.96%)
Dec 24, 2020 27.00 27.67 26.76 27.19 145,100 +0.19(+0.70%)
Dec 23, 2020 27.50 28.00 26.89 27.00 206,506 -0.04(-0.15%)
Dec 22, 2020 26.88 27.21 26.50 27.04 200,538 +0.24(+0.90%)
Dec 21, 2020 26.67 27.51 26.59 26.80 264,327 -0.60(-2.19%)
Dec 18, 2020 26.89 27.50 26.64 27.40 709,300 +0.70(+2.62%)
Dec 17, 2020 27.18 27.43 25.95 26.70 375,517 -0.37(-1.37%)
Dec 16, 2020 27.60 27.97 26.54 27.07 665,107 -0.54(-1.96%)
Dec 15, 2020 26.00 27.69 25.70 27.61 380,982 +1.66(+6.40%)
Dec 14, 2020 26.40 26.51 25.57 25.95 378,558 -0.09(-0.35%)
Dec 11, 2020 25.01 26.19 24.55 26.04 523,100 +0.71(+2.80%)
Dec 10, 2020 24.50 25.40 24.46 25.33 804,413 +0.54(+2.18%)
Dec 09, 2020 25.21 25.77 24.09 24.79 595,325 -0.47(-1.86%)
Dec 08, 2020 24.69 25.34 24.58 25.26 213,012 +0.58(+2.35%)
Dec 07, 2020 26.35 26.59 24.55 24.68 372,043 -1.91(-7.18%)
Dec 04, 2020 25.90 26.75 25.43 26.59 220,200 +0.93(+3.62%)
Dec 03, 2020 25.20 25.90 24.62 25.66 805,084 +0.68(+2.72%)
Dec 02, 2020 24.89 25.79 24.41 24.98 460,103 +0.15(+0.60%)
Dec 01, 2020 25.24 25.92 24.78 24.83 854,435 +0.02(+0.08%)
Nov 30, 2020 25.27 25.27 24.33 24.81 318,145 -0.78(-3.05%)
Nov 27, 2020 25.80 26.00 25.23 25.59 197,000 -0.21(-0.81%)
Nov 25, 2020 27.44 27.44 24.58 25.80 776,000 -1.70(-6.18%)
Nov 24, 2020 26.49 27.60 26.42 27.50 343,720 +1.18(+4.48%)
Nov 23, 2020 25.50 26.48 25.39 26.32 474,293 +0.67(+2.61%)
Nov 20, 2020 25.40 25.79 25.06 25.65 345,900 +0.42(+1.66%)
Nov 19, 2020 24.99 25.49 24.72 25.23 424,246 +0.30(+1.20%)
Nov 18, 2020 25.02 25.25 24.65 24.93 372,508 +0.08(+0.32%)
Nov 17, 2020 25.14 25.28 24.48 24.85 443,478 -0.92(-3.57%)
Nov 16, 2020 25.00 25.84 24.75 25.77 646,844 +1.52(+6.27%)
Nov 13, 2020 23.80 24.57 23.52 24.25 465,100 +0.82(+3.50%)
Nov 12, 2020 23.36 23.84 22.86 23.43 385,021 -0.37(-1.55%)
Nov 11, 2020 23.71 23.91 22.86 23.80 489,998 +0.26(+1.10%)
Nov 10, 2020 23.00 23.90 22.33 23.54 749,666 +0.34(+1.47%)
Nov 09, 2020 22.94 23.55 22.79 23.20 791,458 +3.20(+16.00%)
Nov 06, 2020 20.96 20.96 19.98 20.00 229,400 -0.55(-2.68%)
Nov 05, 2020 20.29 20.75 20.11 20.55 228,380 +0.60(+3.01%)
Nov 04, 2020 19.38 20.17 19.18 19.95 202,418 +0.69(+3.58%)
Nov 03, 2020 19.10 19.44 18.95 19.26 278,230 +0.34(+1.80%)
Nov 02, 2020 19.02 19.24 18.51 18.92 153,290 +0.15(+0.80%)
Oct 30, 2020 18.60 18.97 18.27 18.77 282,300 +0.24(+1.30%)
Oct 29, 2020 17.96 18.82 17.96 18.53 235,107 +0.41(+2.26%)
Oct 28, 2020 18.44 19.19 17.80 18.12 319,800 -0.83(-4.38%)
Oct 27, 2020 21.00 21.00 18.91 18.95 427,465 -1.12(-5.58%)
Oct 26, 2020 21.58 21.58 19.43 20.07 531,207 -1.62(-7.47%)
Oct 23, 2020 21.05 21.76 20.45 21.69 1,497,200 +1.66(+8.29%)
Oct 22, 2020 19.36 20.07 19.36 20.03 398,897 +0.77(+4.00%)
Oct 21, 2020 19.31 19.61 19.01 19.26 364,594 +0.07(+0.36%)
Oct 20, 2020 18.89 19.51 18.76 19.19 478,072 +0.49(+2.62%)
Oct 19, 2020 18.10 18.74 18.10 18.70 341,851 +0.70(+3.89%)
Oct 16, 2020 17.83 18.21 17.59 18.00 398,900 +0.20(+1.10%)
Oct 15, 2020 17.79 17.94 17.02 17.80 636,249 -0.15(-0.81%)
Oct 14, 2020 17.73 18.09 17.60 17.95 299,872 +0.35(+1.99%)
Oct 13, 2020 17.32 17.73 16.97 17.60 304,254 +0.16(+0.92%)
Oct 12, 2020 17.77 18.03 16.95 17.44 269,718 -0.34(-1.91%)
Oct 09, 2020 18.36 18.36 17.50 17.78 194,800 -0.51(-2.79%)
Oct 08, 2020 17.23 18.73 16.77 18.29 517,838 +1.86(+11.32%)
Oct 07, 2020 16.20 16.73 16.16 16.43 213,047 +0.24(+1.48%)
Oct 06, 2020 15.57 16.54 15.57 16.19 364,926 +0.74(+4.79%)
Oct 05, 2020 16.00 16.00 15.35 15.45 195,841 -0.34(-2.15%)
Oct 02, 2020 15.65 15.88 15.40 15.79 96,000 -0.20(-1.25%)
Oct 01, 2020 15.40 16.05 15.40 15.99 273,786 +0.63(+4.10%)
Sep 30, 2020 15.52 15.71 15.26 15.36 173,862 -0.02(-0.13%)
Sep 29, 2020 15.70 15.86 15.26 15.38 251,680 -0.46(-2.90%)
Sep 28, 2020 15.90 16.05 15.57 15.84 296,184 -0.07(-0.44%)
Sep 25, 2020 16.31 16.31 15.82 15.91 409,400 -0.39(-2.39%)
Sep 24, 2020 17.05 17.05 16.04 16.30 394,287 -0.84(-4.90%)
Sep 23, 2020 17.88 18.08 16.83 17.14 597,955 -0.75(-4.19%)
Sep 22, 2020 17.28 17.92 16.78 17.89 342,948 +0.74(+4.31%)
Sep 21, 2020 16.98 17.17 16.81 17.15 452,122 -0.28(-1.61%)
Sep 18, 2020 17.58 17.76 17.02 17.43 574,200 -0.22(-1.25%)
Sep 17, 2020 17.58 17.86 17.32 17.65 396,242 -0.15(-0.84%)
Sep 16, 2020 17.22 18.16 17.09 17.80 412,986 +0.57(+3.31%)
Sep 15, 2020 17.00 17.59 16.90 17.23 209,257 +0.35(+2.07%)
Sep 14, 2020 16.39 17.01 16.35 16.88 209,414 +0.54(+3.30%)
Sep 11, 2020 16.33 16.57 16.10 16.34 317,400 -0.01(-0.06%)
Sep 10, 2020 16.63 17.06 16.28 16.35 243,218 -0.16(-0.97%)
Sep 09, 2020 16.89 17.13 16.20 16.51 434,520 -0.46(-2.71%)
Sep 08, 2020 17.57 17.89 16.71 16.97 500,776 -1.06(-5.88%)
Sep 04, 2020 16.78 18.15 16.24 18.03 701,600 +1.41(+8.48%)
Sep 03, 2020 16.23 16.66 16.05 16.62 515,645 +0.38(+2.34%)
Sep 02, 2020 16.65 16.75 16.15 16.24 262,459 -0.34(-2.05%)
Sep 01, 2020 16.80 16.94 16.53 16.58 295,473 -0.30(-1.78%)
Aug 31, 2020 16.70 17.49 16.46 16.88 651,712 +0.17(+1.02%)
Aug 28, 2020 16.14 16.82 16.14 16.71 226,900 +0.70(+4.37%)
Aug 27, 2020 15.98 16.19 15.68 16.01 231,713 +0.02(+0.13%)
Aug 26, 2020 15.78 16.38 15.78 15.99 384,465 +0.18(+1.14%)
Aug 25, 2020 14.81 15.92 14.64 15.81 913,413 +1.13(+7.70%)
Aug 24, 2020 13.75 14.95 13.75 14.68 1,451,320 +0.93(+6.76%)
Aug 21, 2020 14.54 15.07 13.51 13.75 558,400 -0.44(-3.10%)
Aug 20, 2020 13.91 14.72 13.89 14.19 1,959,981 +0.14(+1.00%)
Aug 19, 2020 14.36 14.50 13.93 14.05 974,552 -0.26(-1.82%)
Aug 18, 2020 14.53 14.65 14.27 14.31 572,246 -0.18(-1.24%)
Aug 17, 2020 14.55 14.60 14.25 14.49 571,763 +0.00(+0.00%)
Aug 14, 2020 14.71 14.86 14.29 14.49 291,300 -0.31(-2.09%)
Aug 13, 2020 14.51 15.37 14.51 14.80 496,494 +0.20(+1.37%)
Aug 12, 2020 14.99 15.17 14.40 14.60 705,086 -0.24(-1.62%)
Aug 11, 2020 15.33 15.34 14.74 14.84 1,019,935 -0.11(-0.74%)
Aug 10, 2020 14.39 15.09 14.26 14.95 468,941 +0.70(+4.91%)
Aug 07, 2020 14.45 14.96 14.12 14.25 381,500 -0.24(-1.66%)
Aug 06, 2020 14.85 14.90 14.29 14.49 466,087 -0.36(-2.42%)
Aug 05, 2020 14.94 15.39 14.79 14.85 642,733 +0.12(+0.81%)
Aug 04, 2020 14.82 14.91 14.49 14.73 275,384 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.