Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.53	29.53	29.53	0	+0.19(+0.66%)
Dec 29, 2016	29.33	29.62	29.04	29.33	27,943	+0.00(+0.00%)
Dec 28, 2016	29.33	29.92	29.04	29.33	21,119	-0.49(-1.63%)
Dec 27, 2016	29.38	30.01	29.38	29.82	21,614	+0.49(+1.66%)
Dec 23, 2016		29.33	29.33	29.33	0	+0.10(+0.33%)
Dec 22, 2016	29.53	29.53	28.75	29.24	23,240	-0.17(-0.59%)
Dec 21, 2016	29.65	29.65	29.02	29.41	31,664	-0.39(-1.30%)
Dec 20, 2016	29.80	29.94	29.41	29.80	37,564	+0.19(+0.65%)
Dec 19, 2016	29.12	29.75	29.12	29.60	38,596	+0.68(+2.35%)
Dec 16, 2016	28.63	29.07	28.49	28.92	76,877	+0.19(+0.67%)
Dec 15, 2016	28.92	29.17	28.49	28.73	35,739	-0.05(-0.17%)
Dec 14, 2016	28.73	29.75	28.44	28.78	53,597	+0.00(+0.00%)
Dec 13, 2016	28.83	29.17	28.25	28.78	62,061	+0.10(+0.34%)
Dec 12, 2016	28.63	28.78	28.15	28.68	48,540	-0.15(-0.50%)
Dec 09, 2016	29.31	29.55	28.54	28.83	22,284	-0.24(-0.83%)
Dec 08, 2016	28.78	29.84	28.49	29.07	37,053	+0.10(+0.33%)
Dec 07, 2016	28.29	29.07	28.25	28.97	27,532	+0.44(+1.53%)
Dec 06, 2016	28.15	28.63	27.96	28.54	25,928	+0.19(+0.68%)
Dec 05, 2016	27.86	28.54	27.86	28.34	83,038	+0.48(+1.74%)
Dec 02, 2016	28.10	28.20	27.66	27.86	51,323	-0.24(-0.86%)
Dec 01, 2016	28.25	28.46	27.81	28.10	58,525	+0.00(+0.00%)
Nov 30, 2016	28.68	28.68	27.91	28.10	100,037	-0.44(-1.53%)
Nov 29, 2016	29.02	29.19	28.39	28.54	70,839	-0.63(-2.16%)
Nov 28, 2016	29.26	29.36	28.83	29.17	135,465	-0.19(-0.66%)
Nov 25, 2016	28.10	29.46	27.41	29.36	107,709	+0.63(+2.19%)
Nov 23, 2016		28.73	28.73	28.73	0	+3.68(+14.70%)
Nov 22, 2016	25.10	25.19	24.70	25.05	50,938	+0.34(+1.37%)
Nov 21, 2016	24.18	24.76	24.18	24.71	22,642	+0.19(+0.79%)
Nov 18, 2016	24.32	24.56	24.32	24.52	28,974	+0.24(+1.00%)
Nov 17, 2016	24.42	24.56	24.27	24.27	25,138	-0.05(-0.20%)
Nov 16, 2016	24.08	24.37	24.08	24.32	19,979	+0.10(+0.40%)
Nov 15, 2016	24.08	24.27	23.93	24.22	11,920	+0.19(+0.81%)
Nov 14, 2016	24.13	24.18	23.74	24.03	45,042	+0.10(+0.40%)
Nov 11, 2016	23.50	24.13	22.87	23.93	43,917	+0.58(+2.49%)
Nov 10, 2016	23.40	23.55	23.21	23.35	30,754	+0.15(+0.63%)
Nov 09, 2016	22.48	23.30	22.43	23.21	52,596	+0.48(+2.13%)
Nov 08, 2016	22.63	22.97	22.63	22.72	19,810	-0.10(-0.42%)
Nov 07, 2016	22.77	22.87	22.67	22.82	24,083	+0.29(+1.29%)
Nov 04, 2016	22.43	22.72	22.38	22.53	28,080	+0.10(+0.43%)
Nov 03, 2016	22.43	22.67	22.41	22.43	24,461	-0.15(-0.64%)
Nov 02, 2016	22.82	23.06	22.34	22.58	30,297	-0.24(-1.06%)
Nov 01, 2016	23.26	23.40	22.82	22.82	36,015	-0.48(-2.08%)
Oct 31, 2016	23.98	23.98	22.58	23.30	54,563	+0.58(+2.56%)
Oct 28, 2016	23.35	23.35	22.38	22.72	24,046	+0.24(+1.08%)
Oct 27, 2016	21.12	22.67	21.12	22.48	36,028	-0.39(-1.69%)
Oct 26, 2016	23.45	23.45	22.87	22.87	21,981	-0.58(-2.48%)
Oct 25, 2016	23.50	23.98	23.06	23.45	41,060	+0.05(+0.21%)
Oct 24, 2016	22.82	23.74	22.77	23.40	40,190	+0.58(+2.55%)
Oct 21, 2016	22.53	22.92	22.38	22.82	21,430	+0.05(+0.21%)
Oct 20, 2016	22.63	22.92	22.12	22.77	29,166	+0.10(+0.43%)
Oct 19, 2016	22.48	22.82	22.48	22.67	23,348	+0.24(+1.08%)
Oct 18, 2016	22.58	22.77	22.19	22.43	11,519	+0.00(+0.00%)
Oct 17, 2016	22.24	22.48	21.75	22.43	19,263	+0.07(+0.30%)
Oct 14, 2016	22.04	22.43	22.04	22.36	21,778	+0.09(+0.39%)
Oct 13, 2016	22.38	22.38	22.14	22.28	37,548	-0.12(-0.52%)
Oct 12, 2016	22.59	22.59	21.99	22.39	33,461	+0.00(+0.00%)
Oct 11, 2016	22.53	22.53	22.19	22.39	39,304	-0.16(-0.69%)
Oct 10, 2016	22.16	22.65	22.09	22.55	20,054	+0.35(+1.57%)
Oct 07, 2016	22.04	22.30	21.82	22.20	125,341	+0.15(+0.66%)
Oct 06, 2016	22.32	22.38	21.95	22.05	37,106	-0.26(-1.17%)
Oct 05, 2016	21.97	22.54	21.95	22.32	49,736	+0.42(+1.90%)
Oct 04, 2016	21.72	22.17	21.53	21.90	37,119	+0.24(+1.12%)
Oct 03, 2016	21.51	21.94	21.50	21.66	17,071	-0.03(-0.13%)
Sep 30, 2016	21.54	21.86	21.53	21.69	34,475	+0.11(+0.49%)
Sep 29, 2016	21.52	21.70	21.40	21.58	30,761	-0.10(-0.45%)
Sep 28, 2016	21.87	21.96	21.34	21.68	67,169	-0.23(-1.06%)
Sep 27, 2016	21.69	22.03	21.54	21.91	28,550	+0.28(+1.30%)
Sep 26, 2016	21.67	21.74	21.38	21.63	26,319	-0.15(-0.70%)
Sep 23, 2016	21.69	21.83	21.67	21.78	27,374	-0.07(-0.31%)
Sep 22, 2016	21.48	21.93	21.34	21.85	57,339	+0.34(+1.57%)
Sep 21, 2016	20.80	21.58	20.80	21.51	55,505	+0.66(+3.15%)
Sep 20, 2016	20.72	20.90	20.65	20.85	51,410	+0.14(+0.65%)
Sep 19, 2016	20.38	20.78	20.37	20.72	83,871	+0.40(+1.95%)
Sep 16, 2016	20.51	20.75	20.25	20.32	43,824	-0.13(-0.61%)
Sep 15, 2016	20.19	21.25	20.17	20.45	66,343	+0.10(+0.47%)
Sep 14, 2016	20.57	20.65	20.10	20.35	130,999	-0.37(-1.77%)
Sep 13, 2016	21.02	21.14	20.58	20.72	34,596	-0.47(-2.23%)
Sep 12, 2016	20.98	21.22	20.88	21.19	18,834	+0.15(+0.73%)
Sep 09, 2016	21.33	21.42	21.01	21.04	26,844	-0.62(-2.85%)
Sep 08, 2016	21.80	21.80	21.40	21.66	27,463	-0.23(-1.06%)
Sep 07, 2016	21.86	21.97	21.39	21.89	32,547	-0.04(-0.18%)
Sep 06, 2016	22.15	22.17	21.77	21.93	34,586	-0.29(-1.30%)
Sep 02, 2016	22.08	22.22	22.22	22.22	20,499	+0.07(+0.31%)
Sep 01, 2016	22.26	22.42	21.91	22.15	33,869	-0.23(-1.04%)
Aug 31, 2016	22.22	22.43	21.48	22.38	54,267	+0.09(+0.39%)
Aug 30, 2016	22.16	22.40	21.97	22.29	112,156	+0.06(+0.26%)
Aug 29, 2016	21.49	22.30	21.49	22.23	84,406	+0.70(+3.23%)
Aug 26, 2016	20.49	22.46	20.49	21.54	77,566	+1.64(+8.25%)
Aug 25, 2016	19.42	20.17	19.42	19.90	44,865	+0.10(+0.49%)
Aug 24, 2016	19.50	19.85	19.40	19.80	48,371	+0.38(+1.94%)
Aug 23, 2016	19.34	19.53	19.27	19.42	22,839	+0.19(+1.00%)
Aug 22, 2016	19.07	19.30	18.93	19.23	68,557	+0.20(+1.07%)
Aug 19, 2016	18.91	19.18	18.90	19.03	37,426	+0.14(+0.72%)
Aug 18, 2016	19.08	19.08	18.84	18.89	21,068	-0.20(-1.06%)
Aug 17, 2016	18.99	19.15	18.99	19.10	9,006	-0.05(-0.25%)
Aug 16, 2016	18.98	19.22	18.96	19.14	26,362	+0.19(+1.02%)
Aug 15, 2016	18.65	19.12	18.65	18.95	21,877	+0.17(+0.93%)
Aug 12, 2016	18.78	18.81	18.60	18.78	33,025	+0.12(+0.62%)
Aug 11, 2016	18.78	18.86	18.63	18.66	64,289	-0.11(-0.57%)
Aug 10, 2016	19.10	19.11	18.63	18.77	28,413	-0.27(-1.42%)
Aug 09, 2016	18.95	19.18	18.95	19.04	25,080	+0.01(+0.05%)
Aug 08, 2016	18.97	19.21	18.97	19.03	13,850	-0.01(-0.05%)
Aug 05, 2016	18.98	19.18	18.93	19.04	24,358	+0.19(+1.03%)
Aug 04, 2016	18.74	18.98	18.58	18.84	19,023	+0.10(+0.52%)
Aug 03, 2016	18.56	18.88	18.56	18.75	27,980	+0.13(+0.67%)
Aug 02, 2016	18.55	18.84	18.45	18.62	23,544	+0.02(+0.10%)
Aug 01, 2016	18.34	18.67	18.24	18.60	47,669	+0.33(+1.80%)
Jul 29, 2016	18.55	18.59	18.27	18.27	60,679	-0.22(-1.20%)
Jul 28, 2016	18.54	18.63	18.48	18.50	18,758	-0.11(-0.57%)
Jul 27, 2016	18.64	18.67	18.46	18.60	22,839	+0.02(+0.10%)
Jul 26, 2016	18.61	18.64	18.42	18.58	15,240	-0.04(-0.21%)
Jul 25, 2016	18.77	18.77	18.56	18.62	11,392	-0.15(-0.82%)
Jul 22, 2016	18.66	18.89	18.66	18.78	9,013	+0.07(+0.36%)
Jul 21, 2016	18.83	18.89	18.69	18.71	21,926	-0.08(-0.41%)
Jul 20, 2016	18.73	18.91	18.73	18.79	20,596	+0.08(+0.41%)
Jul 19, 2016	18.77	18.96	18.60	18.71	23,403	-0.03(-0.15%)
Jul 18, 2016	18.58	18.85	18.58	18.74	12,630	+0.03(+0.16%)
Jul 15, 2016	18.90	18.91	18.61	18.71	15,862	-0.08(-0.41%)
Jul 14, 2016	18.79	18.97	18.73	18.79	24,307	+0.08(+0.41%)
Jul 13, 2016	17.86	18.93	17.86	18.71	31,928	-0.08(-0.41%)
Jul 12, 2016	19.18	19.28	18.77	18.79	53,352	-0.36(-1.87%)
Jul 11, 2016	19.01	19.31	18.98	19.14	39,648	+0.16(+0.87%)
Jul 08, 2016	18.51	19.03	18.55	18.98	35,628	+0.43(+2.34%)
Jul 07, 2016	18.63	18.64	18.34	18.55	26,087	-0.13(-0.67%)
Jul 05, 2016	18.56	18.87	18.53	18.67	26,351	-0.11(-0.57%)
Jul 01, 2016	18.55	18.78	18.78	18.78	46,899	+0.16(+0.88%)
Jun 30, 2016	18.39	18.79	18.39	18.61	34,259	+0.18(+1.00%)
Jun 29, 2016	18.92	18.97	18.23	18.43	55,437	-0.42(-2.20%)
Jun 28, 2016	19.14	19.23	18.59	18.84	327,595	-0.02(-0.10%)
Jun 27, 2016	18.64	18.87	18.39	18.86	78,173	+0.00(+0.00%)
Jun 24, 2016	18.42	18.99	18.42	18.86	187,012	-0.27(-1.40%)
Jun 23, 2016	18.72	19.24	18.71	19.13	48,449	+0.64(+3.49%)
Jun 22, 2016	18.07	18.79	18.07	18.49	60,561	+0.35(+1.91%)
Jun 21, 2016	17.66	18.20	17.66	18.14	51,394	+0.26(+1.45%)
Jun 20, 2016	18.32	18.51	17.72	17.88	27,434	-0.30(-1.64%)
Jun 17, 2016	18.29	18.53	18.10	18.18	49,300	-0.09(-0.47%)
Jun 16, 2016	17.97	18.29	17.66	18.27	19,729	+0.16(+0.90%)
Jun 15, 2016	18.33	18.55	18.05	18.10	20,393	-0.30(-1.62%)
Jun 14, 2016	18.30	18.48	18.24	18.40	23,169	-0.03(-0.16%)
Jun 13, 2016	18.65	18.74	18.37	18.43	23,065	-0.29(-1.54%)
Jun 10, 2016	19.02	19.02	18.65	18.72	13,012	-0.51(-2.65%)
Jun 09, 2016	19.32	19.46	19.12	19.23	22,293	-0.10(-0.50%)
Jun 08, 2016	19.08	19.57	18.95	19.32	63,363	+0.40(+2.14%)
Jun 07, 2016	18.77	18.98	18.69	18.92	50,223	+0.24(+1.29%)
Jun 06, 2016	19.76	19.76	18.64	18.68	21,190	+0.03(+0.15%)
Jun 03, 2016	18.43	18.68	18.42	18.65	30,979	+0.22(+1.20%)
Jun 02, 2016	18.21	18.43	17.95	18.43	16,734	+0.24(+1.32%)
Jun 01, 2016	18.01	18.29	18.00	18.19	23,536	+0.11(+0.59%)
May 31, 2016	18.34	19.25	18.01	18.08	25,336	-0.29(-1.57%)
May 27, 2016	18.34	18.37	18.37	18.37	19,430	+0.05(+0.26%)
May 26, 2016	18.43	18.67	18.30	18.32	22,254	-0.18(-0.99%)
May 25, 2016	18.87	18.96	18.46	18.51	24,021	-0.33(-1.74%)
May 24, 2016	18.60	19.03	18.59	18.83	29,684	+0.40(+2.19%)
May 23, 2016	18.48	18.72	18.34	18.43	34,826	-0.05(-0.26%)
May 20, 2016	17.84	18.61	17.84	18.48	46,036	+0.10(+0.52%)
May 19, 2016	18.44	18.74	18.32	18.38	32,405	-0.06(-0.31%)
May 18, 2016	18.30	18.66	18.21	18.44	27,752	+0.14(+0.79%)
May 17, 2016	18.14	18.54	17.83	18.30	64,268	+0.06(+0.32%)
May 16, 2016	18.10	18.46	17.93	18.24	42,899	+0.01(+0.05%)
May 13, 2016	18.35	18.53	18.19	18.23	31,548	-0.10(-0.52%)
May 12, 2016	18.55	19.15	17.89	18.32	40,462	-0.18(-0.99%)
May 11, 2016	18.63	18.84	18.49	18.51	30,574	-0.30(-1.59%)
May 10, 2016	18.51	19.01	18.43	18.81	47,838	+0.28(+1.51%)
May 09, 2016	18.77	18.87	18.43	18.53	34,209	-0.16(-0.88%)
May 06, 2016	18.09	18.90	18.09	18.69	37,542	+0.65(+3.63%)
May 05, 2016	18.73	18.73	18.01	18.04	102,195	-0.69(-3.70%)
May 04, 2016	19.13	19.55	18.68	18.73	22,222	-0.43(-2.26%)
May 03, 2016	19.26	19.34	19.04	19.16	46,992	+0.14(+0.76%)
May 02, 2016	19.03	19.14	18.75	19.02	35,998	+0.14(+0.77%)
Apr 29, 2016	19.27	19.27	18.86	18.87	15,557	-0.36(-1.85%)
Apr 28, 2016	19.54	19.90	19.21	19.23	24,410	-0.37(-1.87%)
Apr 27, 2016	19.75	20.11	19.55	19.59	31,240	-0.18(-0.92%)
Apr 26, 2016	19.71	20.21	19.56	19.78	32,467	+0.04(+0.20%)
Apr 25, 2016	20.59	20.59	19.64	19.74	40,082	-0.22(-1.11%)
Apr 22, 2016	19.79	20.14	19.79	19.96	29,900	+0.20(+1.03%)
Apr 21, 2016	19.85	19.85	19.66	19.76	22,963	-0.01(-0.05%)
Apr 20, 2016	19.86	20.00	19.75	19.77	39,994	-0.03(-0.14%)
Apr 19, 2016	19.88	20.02	19.54	19.79	20,749	-0.01(-0.05%)
Apr 18, 2016	19.83	20.16	19.76	19.80	23,597	-0.20(-1.01%)
Apr 15, 2016	19.69	20.09	19.69	20.01	18,615	+0.21(+1.07%)
Apr 14, 2016	19.73	19.95	19.69	19.79	35,282	-0.04(-0.19%)
Apr 13, 2016	19.88	20.11	19.76	19.83	23,026	+0.02(+0.10%)
Apr 12, 2016	19.74	19.90	19.41	19.81	17,346	+0.11(+0.54%)
Apr 11, 2016	19.82	20.05	19.68	19.71	22,962	-0.06(-0.29%)
Apr 08, 2016	20.11	20.13	19.69	19.77	32,209	-0.26(-1.29%)
Apr 07, 2016	20.22	20.40	19.99	20.02	33,490	-0.26(-1.28%)
Apr 06, 2016	20.29	20.44	20.02	20.28	19,893	+0.03(+0.14%)
Apr 05, 2016	20.25	20.50	20.07	20.25	34,939	-0.13(-0.66%)
Apr 04, 2016	20.38	20.46	20.30	20.39	15,809	-0.03(-0.14%)
Apr 01, 2016	20.27	20.64	19.36	20.42	21,270	+0.04(+0.19%)
Mar 31, 2016	20.35	20.58	20.35	20.38	21,765	+0.03(+0.14%)
Mar 30, 2016	20.42	20.44	20.08	20.35	30,496	-0.10(-0.47%)
Mar 29, 2016	19.51	20.49	19.51	20.45	52,744	+1.05(+5.44%)
Mar 28, 2016	19.40	19.57	19.25	19.39	50,416	-0.03(-0.15%)
Mar 24, 2016	19.58	19.42	19.42	19.42	45,357	-0.25(-1.27%)
Mar 23, 2016	19.94	20.25	19.63	19.67	19,963	-0.35(-1.77%)
Mar 22, 2016	20.13	20.44	19.87	20.02	31,335	+0.01(+0.05%)
Mar 21, 2016	19.76	20.14	19.66	20.02	29,731	+0.32(+1.61%)
Mar 18, 2016	19.53	19.75	19.28	19.70	63,030	+0.34(+1.73%)
Mar 17, 2016	19.42	19.66	19.34	19.36	70,526	+0.00(+0.00%)
Mar 16, 2016	19.37	19.56	18.76	19.36	36,717	+0.03(+0.15%)
Mar 15, 2016	19.12	19.73	19.11	19.33	34,566	+0.11(+0.55%)
Mar 14, 2016	19.06	19.29	19.02	19.23	41,152	+0.13(+0.70%)
Mar 11, 2016	19.78	19.78	18.70	19.09	119,641	-0.75(-3.77%)
Mar 10, 2016	19.14	20.11	19.01	19.84	71,144	+0.82(+4.28%)
Mar 09, 2016	18.97	19.08	18.87	19.03	40,103	+0.09(+0.46%)
Mar 08, 2016	18.75	18.98	18.75	18.94	21,024	+0.09(+0.46%)
Mar 07, 2016	18.83	19.08	18.57	18.85	23,355	+0.21(+1.13%)
Mar 04, 2016	18.60	18.91	18.56	18.64	18,511	-0.04(-0.21%)
Mar 03, 2016	18.59	18.75	18.45	18.68	21,591	+0.03(+0.15%)
Mar 02, 2016	18.82	19.14	18.49	18.65	21,503	-0.51(-2.65%)
Mar 01, 2016	18.93	19.16	18.86	19.16	17,956	+0.39(+2.10%)
Feb 29, 2016	18.46	18.98	18.44	18.77	33,036	+0.24(+1.29%)
Feb 26, 2016	18.45	18.96	17.96	18.53	61,933	+0.11(+0.57%)
Feb 25, 2016	18.30	18.45	18.27	18.42	30,995	+0.03(+0.16%)
Feb 24, 2016	17.98	18.55	17.95	18.39	24,927	+0.32(+1.75%)
Feb 23, 2016	18.17	18.65	17.84	18.08	46,588	-0.23(-1.26%)
Feb 22, 2016	18.10	18.38	17.72	18.31	99,964	+0.40(+2.25%)
Feb 19, 2016	17.63	18.56	17.63	17.91	56,363	+0.26(+1.47%)
Feb 18, 2016	17.58	17.81	17.51	17.65	42,066	+0.09(+0.49%)
Feb 17, 2016	17.28	17.58	17.14	17.56	75,712	+0.58(+3.45%)
Feb 16, 2016	16.80	17.05	16.59	16.98	43,952	+0.24(+1.43%)
Feb 12, 2016	16.81	16.74	16.74	16.74	18,977	+0.03(+0.17%)
Feb 11, 2016	16.62	16.90	16.41	16.71	41,235	+0.01(+0.06%)
Feb 10, 2016	16.81	17.20	16.63	16.70	35,548	-0.08(-0.46%)
Feb 09, 2016	16.51	17.18	16.51	16.77	31,213	+0.03(+0.17%)
Feb 08, 2016	17.07	17.17	16.57	16.74	52,886	-0.38(-2.24%)
Feb 05, 2016	17.86	17.91	17.12	17.13	49,309	-0.78(-4.34%)
Feb 04, 2016	18.21	18.99	17.79	17.91	30,734	-0.11(-0.59%)
Feb 03, 2016	18.09	18.31	17.65	18.01	37,429	+0.03(+0.16%)
Feb 02, 2016	18.03	18.21	17.75	17.98	40,592	-0.10(-0.53%)
Feb 01, 2016	17.63	18.14	17.60	18.08	26,251	+0.33(+1.84%)
Jan 29, 2016	17.21	17.77	17.21	17.75	41,847	+0.63(+3.70%)
Jan 28, 2016	17.19	17.28	16.95	17.12	39,070	+0.13(+0.79%)
Jan 27, 2016	17.67	17.67	16.91	16.98	34,572	-0.74(-4.17%)
Jan 26, 2016	17.54	17.89	17.52	17.72	19,782	+0.33(+1.87%)
Jan 25, 2016	18.15	18.15	17.40	17.40	28,057	-0.78(-4.27%)
Jan 22, 2016	18.42	18.49	18.00	18.17	36,403	-0.09(-0.47%)
Jan 21, 2016	18.66	18.90	18.25	18.26	22,978	-0.19(-1.04%)
Jan 20, 2016	18.18	18.67	17.79	18.45	39,145	+0.12(+0.68%)
Jan 19, 2016	18.47	18.88	18.00	18.33	83,007	-0.09(-0.47%)
Jan 15, 2016	18.07	18.41	18.41	18.41	46,504	-0.16(-0.88%)
Jan 14, 2016	18.73	19.08	18.27	18.58	87,054	+0.07(+0.36%)
Jan 13, 2016	18.85	19.12	18.37	18.51	57,709	-0.25(-1.33%)
Jan 12, 2016	18.94	18.94	18.39	18.76	49,971	-0.03(-0.15%)
Jan 11, 2016	19.03	19.08	18.41	18.79	90,794	+0.11(+0.56%)
Jan 08, 2016	18.83	19.35	18.61	18.68	38,707	-0.05(-0.26%)
Jan 07, 2016	19.18	19.32	18.72	18.73	78,419	-0.73(-3.75%)
Jan 06, 2016	19.42	19.60	19.16	19.46	49,580	-0.20(-1.02%)
Jan 05, 2016	19.27	20.20	18.90	19.66	55,827	+0.41(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.