Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	543.94	553.43	543.02	552.88	668,100	+5.71(+1.04%)
Apr 29, 2021	532.25	547.56	530.23	547.17	794,694	+18.22(+3.44%)
Apr 28, 2021	533.49	536.43	527.19	528.95	482,230	-3.70(-0.69%)
Apr 27, 2021	528.71	534.65	527.75	532.65	361,691	+6.46(+1.23%)
Apr 26, 2021	530.83	531.73	524.47	526.19	288,010	-6.42(-1.21%)
Apr 23, 2021	531.03	536.72	525.90	532.61	323,900	+3.03(+0.57%)
Apr 22, 2021	533.26	534.23	526.98	529.58	380,750	-3.68(-0.69%)
Apr 21, 2021	536.13	538.30	532.86	533.26	371,666	-3.01(-0.56%)
Apr 20, 2021	537.98	539.82	531.68	536.27	509,357	+2.50(+0.47%)
Apr 19, 2021	534.59	539.82	531.34	533.77	521,074	+3.25(+0.61%)
Apr 16, 2021	522.14	534.00	520.93	530.52	995,100	+8.53(+1.63%)
Apr 15, 2021	520.00	525.31	510.70	521.99	503,579	+4.30(+0.83%)
Apr 14, 2021	516.09	519.02	512.59	517.69	359,105	+2.30(+0.45%)
Apr 13, 2021	518.80	518.89	512.66	515.39	367,073	-4.18(-0.80%)
Apr 12, 2021	519.17	521.27	514.57	519.57	526,999	+2.86(+0.55%)
Apr 09, 2021	508.92	517.48	506.87	516.71	423,000	+8.49(+1.67%)
Apr 08, 2021	515.23	515.23	507.49	508.22	361,087	-4.42(-0.86%)
Apr 07, 2021	513.96	516.29	510.07	512.64	261,034	-1.62(-0.32%)
Apr 06, 2021	507.52	516.92	506.51	514.26	440,859	+5.15(+1.01%)
Apr 05, 2021	511.00	512.88	508.00	509.11	597,005	+1.29(+0.25%)
Apr 01, 2021	509.61	510.00	504.12	507.82	362,100	+0.57(+0.11%)
Mar 31, 2021	509.13	511.44	505.36	507.25	672,368	-1.88(-0.37%)
Mar 30, 2021	507.92	512.24	504.05	509.13	518,910	+1.10(+0.22%)
Mar 29, 2021	507.79	509.44	504.98	508.03	509,745	+1.29(+0.25%)
Mar 26, 2021	498.83	507.27	494.15	506.74	622,800	+9.76(+1.96%)
Mar 25, 2021	488.23	498.27	484.54	496.98	472,327	+8.12(+1.66%)
Mar 24, 2021	484.80	493.00	484.80	488.86	465,254	+3.57(+0.74%)
Mar 23, 2021	493.03	495.78	484.80	485.29	505,744	-5.55(-1.13%)
Mar 22, 2021	488.89	493.39	484.76	490.84	686,426	+2.74(+0.56%)
Mar 19, 2021	482.28	492.39	480.38	488.10	1,296,100	+5.92(+1.23%)
Mar 18, 2021	477.01	484.93	477.01	482.18	457,532	-0.80(-0.17%)
Mar 17, 2021	486.50	486.82	480.86	482.98	446,398	-0.94(-0.19%)
Mar 16, 2021	484.20	485.06	480.39	483.92	347,460	-0.39(-0.08%)
Mar 15, 2021	483.43	486.30	477.26	484.31	363,484	+1.67(+0.35%)
Mar 12, 2021	474.23	483.99	473.24	482.64	391,800	+8.29(+1.75%)
Mar 11, 2021	473.77	477.53	472.26	474.35	381,832	+0.45(+0.09%)
Mar 10, 2021	465.30	476.11	463.41	473.90	427,234	+8.98(+1.93%)
Mar 09, 2021	472.97	479.91	464.46	464.92	611,057	-7.98(-1.69%)
Mar 08, 2021	469.73	480.44	466.50	472.90	680,486	+7.05(+1.51%)
Mar 05, 2021	450.00	467.23	447.45	465.85	748,500	+15.59(+3.46%)
Mar 04, 2021	454.97	459.96	448.16	450.26	789,363	-4.24(-0.93%)
Mar 03, 2021	448.98	458.37	448.48	454.50	723,132	+3.14(+0.70%)
Mar 02, 2021	450.45	452.75	446.56	451.36	695,414	+0.13(+0.03%)
Mar 01, 2021	451.26	455.23	449.38	451.23	636,674	+3.90(+0.87%)
Feb 26, 2021	449.85	452.55	446.19	447.33	745,100	+1.44(+0.32%)
Feb 25, 2021	453.78	457.52	443.56	445.89	869,428	-9.98(-2.19%)
Feb 24, 2021	453.20	458.26	452.07	455.87	544,920	+1.90(+0.42%)
Feb 23, 2021	457.32	463.74	446.69	453.97	846,928	-2.70(-0.59%)
Feb 22, 2021	458.87	460.15	455.00	456.67	490,339	-3.74(-0.81%)
Feb 19, 2021	460.00	464.57	452.85	460.41	686,500	+1.89(+0.41%)
Feb 18, 2021	442.26	459.55	442.21	458.52	734,708	+11.06(+2.47%)
Feb 17, 2021	441.43	448.77	440.22	447.46	630,846	+4.68(+1.06%)
Feb 16, 2021	434.29	443.64	432.84	442.78	775,676	+9.73(+2.25%)
Feb 12, 2021	432.22	436.86	428.79	433.05	608,100	-0.11(-0.03%)
Feb 11, 2021	455.78	459.00	430.00	433.16	1,276,276	-23.31(-5.11%)
Feb 10, 2021	456.67	457.75	447.40	456.47	729,598	+3.20(+0.71%)
Feb 09, 2021	451.02	454.98	449.68	453.27	509,690	+0.77(+0.17%)
Feb 08, 2021	452.30	457.00	451.06	452.50	486,573	+4.21(+0.94%)
Feb 05, 2021	453.35	458.69	445.81	448.29	616,500	-3.55(-0.79%)
Feb 04, 2021	442.92	453.50	442.46	451.84	560,342	+9.36(+2.12%)
Feb 03, 2021	445.01	447.97	441.37	442.48	588,864	-2.49(-0.56%)
Feb 02, 2021	437.68	453.59	437.68	444.97	780,936	+8.43(+1.93%)
Feb 01, 2021	428.30	441.84	425.49	436.54	803,841	+11.07(+2.60%)
Jan 29, 2021	428.05	434.02	424.03	425.47	878,100	-6.86(-1.59%)
Jan 28, 2021	433.52	440.89	428.39	432.33	840,903	+3.96(+0.92%)
Jan 27, 2021	449.11	450.60	428.00	428.37	1,529,481	-26.13(-5.75%)
Jan 26, 2021	452.93	455.04	445.27	454.50	630,692	+4.55(+1.01%)
Jan 25, 2021	456.10	456.30	445.03	449.95	795,296	-7.36(-1.61%)
Jan 22, 2021	471.09	471.23	456.96	457.31	495,300	-13.70(-2.91%)
Jan 21, 2021	466.64	473.55	465.58	471.01	394,206	+4.82(+1.03%)
Jan 20, 2021	463.85	468.03	458.92	466.19	448,488	+2.25(+0.48%)
Jan 19, 2021	463.81	467.77	457.18	463.94	538,506	-2.75(-0.59%)
Jan 15, 2021	467.77	473.96	461.75	466.69	1,264,700	-4.81(-1.02%)
Jan 14, 2021	483.36	485.50	470.88	471.50	562,936	-11.31(-2.34%)
Jan 13, 2021	492.74	494.47	482.25	482.81	420,142	-12.59(-2.54%)
Jan 12, 2021	482.48	496.61	482.48	495.40	659,681	+11.57(+2.39%)
Jan 11, 2021	474.53	486.10	474.53	483.83	537,769	+5.91(+1.24%)
Jan 08, 2021	470.27	480.94	469.96	477.92	786,900	+8.02(+1.71%)
Jan 07, 2021	463.79	472.50	460.76	469.90	494,816	+4.72(+1.01%)
Jan 06, 2021	449.16	467.44	446.99	465.18	661,599	+13.90(+3.08%)
Jan 05, 2021	452.47	455.51	445.59	451.28	397,302	-2.69(-0.59%)
Jan 04, 2021	454.22	461.99	449.62	453.97	594,829	+1.40(+0.31%)
Dec 31, 2020		452.57	452.57	452.57	252,877	+0.77(+0.17%)
Dec 30, 2020	452.67	458.64	451.25	451.80	252,877	-0.78(-0.17%)
Dec 29, 2020	457.97	460.20	451.36	452.58	426,509	-4.48(-0.98%)
Dec 28, 2020	464.87	467.77	456.89	457.06	596,702	-4.70(-1.02%)
Dec 24, 2020	460.15	462.73	456.32	461.76	257,200	+3.83(+0.84%)
Dec 23, 2020	453.80	460.69	453.45	457.93	370,833	+4.54(+1.00%)
Dec 22, 2020	451.25	456.25	448.14	453.39	546,599	+0.80(+0.18%)
Dec 21, 2020	446.79	452.83	442.35	452.59	467,918	+1.44(+0.32%)
Dec 18, 2020	452.23	454.28	448.47	451.15	1,575,400	-0.68(-0.15%)
Dec 17, 2020	456.37	458.22	447.19	451.83	632,723	-3.15(-0.69%)
Dec 16, 2020	449.66	457.04	448.23	454.98	643,816	+5.90(+1.31%)
Dec 15, 2020	451.06	452.10	447.17	449.08	602,621	+1.53(+0.34%)
Dec 14, 2020	450.34	460.00	447.03	447.55	651,978	-0.39(-0.09%)
Dec 11, 2020	445.06	451.19	443.00	447.94	652,100	+1.94(+0.43%)
Dec 10, 2020	442.33	447.00	437.22	446.00	662,267	+1.98(+0.45%)
Dec 09, 2020	442.37	444.55	438.62	444.02	871,664	+4.02(+0.91%)
Dec 08, 2020	445.71	448.40	437.56	440.00	593,423	-8.62(-1.92%)
Dec 07, 2020	448.02	450.22	445.56	448.62	391,672	-1.38(-0.31%)
Dec 04, 2020	447.77	451.05	446.34	450.00	321,500	+3.50(+0.78%)
Dec 03, 2020	440.70	447.98	440.70	446.50	446,333	+4.09(+0.92%)
Dec 02, 2020	452.51	452.51	440.51	442.41	528,568	-11.15(-2.46%)
Dec 01, 2020	446.36	454.53	442.88	453.56	518,867	+11.12(+2.51%)
Nov 30, 2020	442.00	444.71	435.26	442.44	614,522	-0.71(-0.16%)
Nov 27, 2020	446.22	451.11	442.25	443.15	305,100	-0.99(-0.22%)
Nov 25, 2020	449.00	449.98	438.93	444.14	601,200	-4.90(-1.09%)
Nov 24, 2020	449.04	457.04	446.17	449.04	670,528	+6.95(+1.57%)
Nov 23, 2020	447.87	448.95	439.69	442.09	526,524	-4.69(-1.05%)
Nov 20, 2020	451.23	452.88	445.80	446.78	377,000	-4.61(-1.02%)
Nov 19, 2020	451.77	453.66	447.11	451.39	377,488	-3.14(-0.69%)
Nov 18, 2020	449.31	461.51	446.76	454.53	444,578	+4.20(+0.93%)
Nov 17, 2020	456.98	460.11	449.46	450.33	493,277	-10.90(-2.36%)
Nov 16, 2020	463.84	466.02	457.34	461.23	365,660	-0.42(-0.09%)
Nov 13, 2020	457.17	462.75	457.05	461.65	357,600	+4.82(+1.06%)
Nov 12, 2020	462.50	465.39	452.18	456.83	447,886	-6.55(-1.41%)
Nov 11, 2020	459.82	468.66	456.92	463.38	486,603	+6.80(+1.49%)
Nov 10, 2020	450.97	465.82	450.52	456.58	517,334	+1.54(+0.34%)
Nov 09, 2020	463.53	470.46	454.65	455.04	677,176	+6.53(+1.46%)
Nov 06, 2020	452.79	452.79	442.09	448.51	519,800	-1.60(-0.36%)
Nov 05, 2020	455.24	460.47	448.18	450.11	611,068	-0.35(-0.08%)
Nov 04, 2020	456.41	459.33	449.77	450.46	515,802	+1.41(+0.31%)
Nov 03, 2020	444.98	454.58	444.98	449.05	530,504	+7.59(+1.72%)
Nov 02, 2020	442.71	450.59	434.96	441.46	556,682	+4.86(+1.11%)
Oct 30, 2020	431.26	438.48	431.26	436.60	710,700	+0.27(+0.06%)
Oct 29, 2020	440.00	447.51	435.44	436.33	797,890	-6.06(-1.37%)
Oct 28, 2020	446.90	448.59	439.67	442.39	628,807	-7.83(-1.74%)
Oct 27, 2020	456.77	460.43	449.80	450.22	532,297	-5.74(-1.26%)
Oct 26, 2020	460.25	462.50	449.81	455.96	429,592	-10.47(-2.24%)
Oct 23, 2020	462.28	467.57	454.76	466.43	375,500	+9.30(+2.03%)
Oct 22, 2020	464.51	466.86	456.87	457.13	449,073	-8.87(-1.90%)
Oct 21, 2020	469.02	474.19	465.57	466.00	351,420	-3.42(-0.73%)
Oct 20, 2020	467.19	474.55	464.19	469.42	426,525	+5.67(+1.22%)
Oct 19, 2020	471.67	475.33	462.02	463.75	472,973	-3.26(-0.70%)
Oct 16, 2020	468.72	471.51	463.35	467.01	462,600	-2.49(-0.53%)
Oct 15, 2020	462.34	471.29	459.50	469.50	350,300	+4.87(+1.05%)
Oct 14, 2020	470.47	475.38	463.59	464.63	413,096	-4.82(-1.03%)
Oct 13, 2020	460.02	471.28	460.02	469.45	394,849	+10.98(+2.39%)
Oct 12, 2020	452.71	461.62	449.33	458.47	491,381	+9.09(+2.02%)
Oct 09, 2020	454.59	455.14	448.69	449.38	420,700	-3.98(-0.88%)
Oct 08, 2020	447.05	455.69	447.05	453.36	386,605	+8.46(+1.90%)
Oct 07, 2020	447.04	451.61	444.33	444.90	529,945	+0.29(+0.07%)
Oct 06, 2020	459.62	461.23	443.28	444.61	527,969	-14.88(-3.24%)
Oct 05, 2020	459.77	463.58	459.06	459.49	349,874	+1.25(+0.27%)
Oct 02, 2020	458.25	462.00	453.35	458.24	356,100	-5.32(-1.15%)
Oct 01, 2020	462.93	467.63	461.11	463.56	385,486	+2.48(+0.54%)
Sep 30, 2020	455.68	464.61	453.58	461.08	515,821	+7.76(+1.71%)
Sep 29, 2020	457.36	459.03	452.70	453.32	403,185	-4.02(-0.88%)
Sep 28, 2020	450.17	458.01	449.94	457.34	485,676	+12.66(+2.85%)
Sep 25, 2020	437.35	447.79	437.35	444.68	464,700	+0.71(+0.16%)
Sep 24, 2020	445.03	447.15	437.57	443.97	874,133	-4.65(-1.04%)
Sep 23, 2020	454.79	458.93	448.05	448.62	517,791	-6.78(-1.49%)
Sep 22, 2020	456.57	464.00	451.27	455.40	530,451	+1.44(+0.32%)
Sep 21, 2020	460.74	461.65	446.68	453.96	645,683	-9.94(-2.14%)
Sep 18, 2020	468.12	470.01	457.19	463.90	677,800	-3.49(-0.75%)
Sep 17, 2020	461.00	470.53	461.00	467.39	405,460	-2.53(-0.54%)
Sep 16, 2020	480.00	480.31	468.52	469.92	420,756	-7.49(-1.57%)
Sep 15, 2020	480.00	480.70	476.40	477.41	245,326	-0.71(-0.15%)
Sep 14, 2020	475.98	483.26	474.95	478.12	347,788	+3.47(+0.73%)
Sep 11, 2020	473.08	476.04	469.63	474.65	334,600	+5.38(+1.15%)
Sep 10, 2020	476.80	480.64	467.43	469.27	367,531	-7.01(-1.47%)
Sep 09, 2020	471.48	481.76	471.01	476.28	410,117	+5.87(+1.25%)
Sep 08, 2020	468.47	477.44	461.36	470.41	557,319	-0.60(-0.13%)
Sep 04, 2020	471.73	475.91	463.63	471.01	479,100	-0.94(-0.20%)
Sep 03, 2020	482.61	484.99	468.71	471.95	585,042	-10.67(-2.21%)
Sep 02, 2020	473.36	484.53	472.77	482.62	488,991	+9.42(+1.99%)
Sep 01, 2020	467.35	474.63	464.01	473.20	461,396	+7.57(+1.63%)
Aug 31, 2020	461.99	468.55	459.99	465.63	508,495	+2.68(+0.58%)
Aug 28, 2020	462.32	465.87	458.94	462.95	379,100	+0.37(+0.08%)
Aug 27, 2020	466.89	467.45	461.39	462.58	331,551	-0.12(-0.03%)
Aug 26, 2020	462.85	468.13	461.90	462.70	327,845	-3.24(-0.70%)
Aug 25, 2020	462.03	466.13	461.83	465.94	393,697	+2.03(+0.44%)
Aug 24, 2020	462.76	465.19	460.63	463.91	440,227	+3.58(+0.78%)
Aug 21, 2020	460.88	463.31	458.01	460.33	504,100	-1.66(-0.36%)
Aug 20, 2020	462.51	467.30	461.09	461.99	533,158	-4.07(-0.87%)
Aug 19, 2020	470.01	473.23	464.85	466.06	516,173	-4.04(-0.86%)
Aug 18, 2020	475.00	477.22	465.92	470.10	516,941	+0.64(+0.14%)
Aug 17, 2020	464.00	471.00	463.98	469.46	374,323	+5.91(+1.27%)
Aug 14, 2020	461.10	466.65	461.00	463.55	338,000	+2.21(+0.48%)
Aug 13, 2020	461.00	466.73	459.08	461.34	358,403	-2.17(-0.47%)
Aug 12, 2020	456.27	466.40	456.27	463.51	454,003	+9.49(+2.09%)
Aug 11, 2020	463.31	463.31	452.52	454.02	708,419	-7.13(-1.55%)
Aug 10, 2020	465.00	468.88	459.70	461.15	424,725	-4.03(-0.87%)
Aug 07, 2020	463.21	469.73	462.69	465.18	454,200	-0.89(-0.19%)
Aug 06, 2020	466.85	470.62	463.32	466.07	526,423	-2.46(-0.53%)
Aug 05, 2020	474.72	475.68	466.59	468.53	412,215	-4.35(-0.92%)
Aug 04, 2020	470.01	476.53	467.04	472.88	557,965	-0.91(-0.19%)
Aug 03, 2020	479.61	480.70	471.01	473.79	560,641	-3.59(-0.75%)
Jul 31, 2020	479.31	481.12	471.25	477.38	656,000	-3.14(-0.65%)
Jul 30, 2020	480.00	487.95	470.30	480.52	1,524,589	+24.75(+5.43%)
Jul 29, 2020	450.77	458.91	448.36	455.77	820,632	+5.72(+1.27%)
Jul 28, 2020	456.39	458.68	449.66	450.05	607,877	-0.40(-0.09%)
Jul 27, 2020	443.71	451.86	443.62	450.45	897,842	+8.11(+1.83%)
Jul 24, 2020	446.04	451.23	442.15	442.34	812,800	-5.51(-1.23%)
Jul 23, 2020	451.05	463.02	444.11	447.85	660,951	-2.92(-0.65%)
Jul 22, 2020	447.82	454.46	447.82	450.77	428,595	+4.30(+0.96%)
Jul 21, 2020	439.89	448.56	439.89	446.47	559,143	+8.30(+1.89%)
Jul 20, 2020	437.93	442.63	430.70	438.17	634,938	+6.43(+1.49%)
Jul 17, 2020	435.05	435.05	429.00	431.74	377,700	+0.07(+0.02%)
Jul 16, 2020	431.49	435.00	429.11	431.67	400,813	-1.26(-0.29%)
Jul 15, 2020	430.48	435.20	427.30	432.93	370,364	+5.03(+1.18%)
Jul 14, 2020	419.79	429.44	417.26	427.90	360,209	+8.11(+1.93%)
Jul 13, 2020	423.36	429.25	418.24	419.79	561,258	-0.97(-0.23%)
Jul 10, 2020	418.38	421.02	413.00	420.76	475,900	+1.35(+0.32%)
Jul 09, 2020	420.58	422.00	414.50	419.41	385,520	-1.08(-0.26%)
Jul 08, 2020	421.37	424.09	414.68	420.49	640,484	-1.68(-0.40%)
Jul 07, 2020	424.90	428.50	422.09	422.17	597,517	-3.67(-0.86%)
Jul 06, 2020	432.80	433.74	423.52	425.84	503,659	-2.01(-0.47%)
Jul 02, 2020	430.64	432.19	424.83	427.85	456,800	+1.77(+0.42%)
Jul 01, 2020	419.94	427.66	416.13	426.08	532,473	+4.41(+1.05%)
Jun 30, 2020	419.76	424.55	415.28	421.67	605,173	-0.72(-0.17%)
Jun 29, 2020	419.89	422.74	414.31	422.39	398,094	+6.92(+1.67%)
Jun 26, 2020	420.73	424.43	411.78	415.47	1,299,200	-2.13(-0.51%)
Jun 25, 2020	413.22	417.96	409.17	417.60	503,541	+3.68(+0.89%)
Jun 24, 2020	427.48	428.86	412.55	413.92	572,471	-13.56(-3.17%)
Jun 23, 2020	432.97	434.37	426.42	427.48	629,137	-3.43(-0.80%)
Jun 22, 2020	421.78	432.30	419.44	430.91	559,983	+8.73(+2.07%)
Jun 19, 2020	430.63	430.73	418.96	422.18	860,400	-3.76(-0.88%)
Jun 18, 2020	425.11	427.33	421.51	425.94	387,729	-0.39(-0.09%)
Jun 17, 2020	427.47	432.00	423.70	426.33	774,768	+0.08(+0.02%)
Jun 16, 2020	426.99	428.90	415.65	426.25	676,183	+10.54(+2.54%)
Jun 15, 2020	403.35	418.38	403.00	415.71	445,418	+5.36(+1.31%)
Jun 12, 2020	415.00	415.61	401.65	410.35	617,300	+1.43(+0.35%)
Jun 11, 2020	410.70	418.17	408.80	408.92	579,885	-7.56(-1.82%)
Jun 10, 2020	422.71	423.81	415.72	416.48	499,174	-6.76(-1.60%)
Jun 09, 2020	417.33	424.00	416.21	423.24	741,953	+3.51(+0.84%)
Jun 08, 2020	419.71	425.46	417.63	419.73	500,776	-2.97(-0.70%)
Jun 05, 2020	417.90	423.64	414.38	422.70	554,200	+8.85(+2.14%)
Jun 04, 2020	420.07	421.72	410.80	413.85	369,521	-7.10(-1.69%)
Jun 03, 2020	419.93	425.82	417.69	420.95	478,138	+1.21(+0.29%)
Jun 02, 2020	420.39	422.50	417.26	419.74	524,197	+2.14(+0.51%)
Jun 01, 2020	418.95	422.76	415.81	417.60	505,836	+0.36(+0.09%)
May 29, 2020	414.82	418.90	411.95	417.24	562,600	+4.11(+0.99%)
May 28, 2020	415.00	417.79	411.29	413.13	452,879	-2.15(-0.52%)
May 27, 2020	402.96	416.29	401.95	415.28	699,717	+16.16(+4.05%)
May 26, 2020	413.08	416.19	397.69	399.12	851,046	-5.87(-1.45%)
May 22, 2020	403.33	405.40	398.50	404.99	449,600	+0.71(+0.18%)
May 21, 2020	407.88	411.37	400.02	404.28	458,407	-2.83(-0.70%)
May 20, 2020	410.00	413.92	403.25	407.11	592,352	-2.67(-0.65%)
May 19, 2020	410.00	417.00	405.95	409.78	671,236	-0.11(-0.03%)
May 18, 2020	416.30	423.31	408.84	409.89	953,186	+2.77(+0.68%)
May 15, 2020	394.75	408.17	392.07	407.12	969,300	+8.52(+2.14%)
May 14, 2020	386.66	398.93	377.27	398.60	587,925	+8.71(+2.23%)
May 13, 2020	392.43	398.97	385.13	389.89	741,375	-4.42(-1.12%)
May 12, 2020	397.75	400.94	393.76	394.31	498,814	-4.59(-1.15%)
May 11, 2020	396.53	402.21	394.36	398.90	515,257	-3.61(-0.90%)
May 08, 2020	394.13	405.35	393.51	402.51	641,300	+16.06(+4.16%)
May 07, 2020	401.00	407.00	384.76	386.45	810,160	-11.31(-2.84%)
May 06, 2020	394.03	402.95	388.50	397.76	885,544	+7.38(+1.89%)
May 05, 2020	390.00	395.41	388.52	390.38	540,916	+2.17(+0.56%)
May 04, 2020	374.74	388.79	373.14	388.21	577,739	+11.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.