Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.14	59.30	58.98	59.20	2,205,579	+0.08(+0.14%)
Dec 30, 2019	59.65	59.66	59.04	59.11	2,137,284	-0.25(-0.42%)
Dec 27, 2019	59.65	59.65	59.31	59.36	1,751,082	+0.07(+0.12%)
Dec 26, 2019	59.03	59.32	58.99	59.29	1,107,047	+0.53(+0.90%)
Dec 24, 2019	58.82	58.88	58.66	58.76	741,400	+0.04(+0.06%)
Dec 23, 2019	58.72	58.77	58.59	58.73	2,400,486	+0.04(+0.07%)
Dec 20, 2019	58.60	58.75	58.48	58.68	4,471,571	+0.26(+0.45%)
Dec 19, 2019	58.25	58.49	58.23	58.42	2,357,692	-0.15(-0.25%)
Dec 18, 2019	58.48	58.62	58.42	58.57	3,687,028	+0.26(+0.44%)
Dec 17, 2019	58.19	58.41	58.06	58.31	2,954,686	+0.65(+1.12%)
Dec 16, 2019	57.55	57.84	57.52	57.66	3,252,959	+0.83(+1.45%)
Dec 13, 2019	57.21	57.71	56.79	56.84	5,589,204	-0.21(-0.37%)
Dec 12, 2019	56.12	57.13	56.08	57.05	4,797,690	+0.92(+1.65%)
Dec 11, 2019	55.64	56.23	55.58	56.12	3,992,138	+0.92(+1.66%)
Dec 10, 2019	55.23	55.38	55.09	55.21	1,985,930	+0.32(+0.58%)
Dec 09, 2019	55.19	55.43	54.89	54.89	1,495,786	-0.48(-0.86%)
Dec 06, 2019	55.42	55.47	55.26	55.36	2,565,343	+0.45(+0.82%)
Dec 05, 2019	54.63	55.05	54.58	54.92	6,799,035	+0.52(+0.96%)
Dec 04, 2019	54.50	54.61	54.36	54.39	1,923,952	+0.24(+0.44%)
Dec 03, 2019	53.81	54.16	53.46	54.16	2,644,820	-0.28(-0.52%)
Dec 02, 2019	54.68	54.72	54.21	54.44	10,284,258	-0.16(-0.28%)
Nov 29, 2019	54.66	54.73	54.51	54.60	1,483,956	-1.06(-1.91%)
Nov 27, 2019	55.45	55.69	55.33	55.66	2,160,588	+0.20(+0.36%)
Nov 26, 2019	55.17	55.52	55.00	55.46	3,258,384	+0.12(+0.21%)
Nov 25, 2019	54.95	55.35	54.84	55.34	2,296,210	+0.95(+1.75%)
Nov 22, 2019	54.38	54.39	54.13	54.39	1,389,214	+0.08(+0.15%)
Nov 21, 2019	54.18	54.36	54.04	54.30	3,653,072	+0.04(+0.07%)
Nov 20, 2019	54.58	54.60	54.07	54.27	3,875,399	-0.56(-1.02%)
Nov 19, 2019	55.22	55.22	54.68	54.82	2,153,780	+0.56(+1.03%)
Nov 18, 2019	54.47	54.54	54.21	54.27	1,708,514	+0.12(+0.22%)
Nov 15, 2019	54.07	54.22	54.01	54.15	2,214,023	+0.11(+0.20%)
Nov 14, 2019	54.00	54.13	53.75	54.04	3,669,814	-0.08(-0.15%)
Nov 13, 2019	54.24	54.32	53.96	54.12	2,756,598	-0.79(-1.43%)
Nov 12, 2019	55.02	55.15	54.72	54.91	3,633,668	-0.36(-0.65%)
Nov 11, 2019	54.90	55.28	54.81	55.26	3,169,406	-0.68(-1.21%)
Nov 08, 2019	56.00	56.08	55.71	55.94	7,737,116	-0.28(-0.50%)
Nov 07, 2019	56.14	56.46	56.02	56.23	5,325,654	+0.67(+1.20%)
Nov 06, 2019	55.70	55.76	55.38	55.56	3,753,667	+0.01(+0.02%)
Nov 05, 2019	55.59	55.68	55.32	55.55	2,115,493	+0.31(+0.56%)
Nov 04, 2019	55.26	55.39	55.03	55.24	3,478,145	+0.91(+1.67%)
Nov 01, 2019	54.27	54.60	54.18	54.33	3,587,612	+0.82(+1.54%)
Oct 31, 2019	53.71	53.77	53.24	53.51	2,880,180	-0.20(-0.37%)
Oct 30, 2019	53.40	53.72	53.14	53.71	2,926,004	+0.01(+0.02%)
Oct 29, 2019	53.70	53.82	53.57	53.70	2,834,605	-0.59(-1.08%)
Oct 28, 2019	54.06	54.39	54.05	54.28	3,209,713	+0.67(+1.25%)
Oct 25, 2019	53.10	53.66	53.09	53.62	2,351,928	+0.59(+1.10%)
Oct 24, 2019	53.08	53.14	52.90	53.03	2,718,595	+0.16(+0.31%)
Oct 23, 2019	52.68	52.87	52.53	52.87	1,978,607	-0.21(-0.40%)
Oct 22, 2019	53.38	53.53	52.95	53.08	2,056,975	-0.35(-0.65%)
Oct 21, 2019	53.25	53.49	53.15	53.42	2,656,165	+0.59(+1.13%)
Oct 18, 2019	53.49	53.59	52.83	52.83	4,543,878	-0.87(-1.62%)
Oct 17, 2019	53.96	53.96	53.65	53.70	2,920,743	+0.08(+0.15%)
Oct 16, 2019	53.44	53.70	53.33	53.62	2,208,884	+0.09(+0.17%)
Oct 15, 2019	53.17	53.70	53.11	53.53	2,544,007	+0.63(+1.19%)
Oct 14, 2019	53.18	53.24	52.88	52.89	2,407,884	-0.19(-0.36%)
Oct 11, 2019	53.04	53.61	52.96	53.09	6,594,317	+1.02(+1.95%)
Oct 10, 2019	51.66	52.29	51.66	52.07	3,470,898	+0.70(+1.37%)
Oct 09, 2019	51.42	51.59	51.18	51.37	4,413,610	+0.70(+1.37%)
Oct 08, 2019	51.06	51.19	50.65	50.67	6,442,627	-0.83(-1.62%)
Oct 07, 2019	51.52	51.88	51.39	51.50	4,397,674	-0.38(-0.72%)
Oct 04, 2019	51.62	51.95	51.38	51.88	2,248,663	-0.05(-0.11%)
Oct 03, 2019	51.37	51.93	51.18	51.93	2,789,631	+0.90(+1.76%)
Oct 02, 2019	50.85	51.08	50.68	51.04	3,544,335	-0.01(-0.02%)
Oct 01, 2019	51.48	51.48	50.80	51.05	4,158,585	-0.27(-0.53%)
Sep 30, 2019	51.52	51.71	51.25	51.32	3,476,336	+0.49(+0.97%)
Sep 27, 2019	52.04	52.20	50.51	50.83	6,000,844	-1.13(-2.18%)
Sep 26, 2019	52.13	52.27	51.86	51.96	3,414,113	-0.37(-0.70%)
Sep 25, 2019	51.87	52.38	51.69	52.33	2,879,971	+0.30(+0.58%)
Sep 24, 2019	52.88	52.88	51.97	52.02	7,648,473	-0.90(-1.69%)
Sep 23, 2019	52.92	53.01	52.73	52.92	2,008,587	-0.34(-0.64%)
Sep 20, 2019	53.62	53.75	53.02	53.26	4,531,203	-0.30(-0.56%)
Sep 19, 2019	53.75	53.99	53.50	53.56	5,610,768	-0.21(-0.39%)
Sep 18, 2019	53.93	53.94	53.38	53.77	2,841,858	-0.27(-0.49%)
Sep 17, 2019	53.57	54.07	53.54	54.04	2,600,333	-0.13(-0.24%)
Sep 16, 2019	54.23	54.33	53.97	54.17	2,494,673	-0.58(-1.05%)
Sep 13, 2019	54.71	54.85	54.64	54.74	3,101,774	+0.40(+0.74%)
Sep 12, 2019	54.29	54.75	54.04	54.34	6,037,272	+0.40(+0.75%)
Sep 11, 2019	53.74	54.06	53.52	53.94	5,645,655	+0.54(+1.01%)
Sep 10, 2019	53.52	53.58	53.15	53.40	3,582,883	-0.21(-0.39%)
Sep 09, 2019	53.46	53.69	53.36	53.61	5,031,897	+0.27(+0.51%)
Sep 06, 2019	53.48	53.51	53.29	53.33	2,054,263	+0.03(+0.05%)
Sep 05, 2019	53.08	53.39	53.08	53.31	6,445,140	+0.94(+1.80%)
Sep 04, 2019	52.41	52.51	52.27	52.36	3,544,514	+0.91(+1.76%)
Sep 03, 2019	51.42	51.59	51.32	51.46	2,120,652	-0.17(-0.34%)
Aug 30, 2019	51.71	51.71	51.31	51.63	2,097,973	+0.16(+0.32%)
Aug 29, 2019	51.35	51.65	51.21	51.47	1,911,089	+0.58(+1.13%)
Aug 28, 2019	50.53	50.94	50.39	50.89	1,551,498	+0.10(+0.20%)
Aug 27, 2019	51.11	51.29	50.79	50.79	2,390,022	+0.14(+0.27%)
Aug 26, 2019	50.73	50.81	50.51	50.65	3,744,473	+0.54(+1.08%)
Aug 23, 2019	51.05	51.49	50.02	50.11	5,794,642	-1.23(-2.39%)
Aug 22, 2019	51.63	51.68	51.09	51.34	1,662,115	-0.56(-1.08%)
Aug 21, 2019	52.13	52.16	51.75	51.90	3,577,787	+0.36(+0.69%)
Aug 20, 2019	51.73	51.84	51.52	51.54	2,228,669	-0.08(-0.16%)
Aug 19, 2019	51.81	51.94	51.51	51.62	2,556,395	+0.95(+1.88%)
Aug 16, 2019	50.19	50.78	50.11	50.67	2,078,631	+0.95(+1.91%)
Aug 15, 2019	49.87	49.96	49.42	49.72	3,991,185	+0.70(+1.42%)
Aug 14, 2019	49.24	49.43	48.95	49.02	5,899,830	-1.45(-2.86%)
Aug 13, 2019	49.39	51.05	49.28	50.47	6,993,242	+1.02(+2.05%)
Aug 12, 2019	49.40	49.63	49.21	49.45	2,919,096	-0.52(-1.04%)
Aug 09, 2019	50.16	50.25	49.69	49.97	2,993,046	-0.70(-1.39%)
Aug 08, 2019	50.40	50.68	50.15	50.68	2,895,912	+0.67(+1.34%)
Aug 07, 2019	49.28	50.02	49.03	50.01	4,949,421	+0.44(+0.89%)
Aug 06, 2019	49.87	50.04	49.34	49.57	7,632,080	+0.63(+1.29%)
Aug 05, 2019	49.64	49.71	48.61	48.94	11,428,888	-2.31(-4.50%)
Aug 02, 2019	51.77	51.82	51.16	51.25	8,136,954	-0.60(-1.16%)
Aug 01, 2019	53.75	54.08	51.74	51.85	10,439,528	-1.66(-3.10%)
Jul 31, 2019	53.97	53.97	52.78	53.51	3,664,480	-0.59(-1.08%)
Jul 30, 2019	54.11	54.17	53.90	54.09	2,545,566	-0.41(-0.76%)
Jul 29, 2019	54.65	54.74	54.33	54.50	1,259,286	-0.33(-0.60%)
Jul 26, 2019	54.86	54.91	54.66	54.83	1,728,295	+0.11(+0.20%)
Jul 25, 2019	55.11	55.11	54.52	54.72	5,521,666	-0.31(-0.57%)
Jul 24, 2019	54.71	55.07	54.71	55.04	4,202,281	+0.36(+0.65%)
Jul 23, 2019	54.34	54.70	54.28	54.68	2,427,440	+0.60(+1.12%)
Jul 22, 2019	54.22	54.33	54.03	54.07	1,417,105	-0.22(-0.40%)
Jul 19, 2019	54.78	54.82	54.29	54.29	2,419,679	+0.00(+0.00%)
Jul 18, 2019	54.08	54.36	53.96	54.29	3,641,707	+0.07(+0.14%)
Jul 17, 2019	54.43	54.57	54.20	54.22	1,382,768	-0.14(-0.25%)
Jul 16, 2019	54.57	54.69	54.34	54.36	3,485,797	-0.05(-0.10%)
Jul 15, 2019	54.24	54.45	54.08	54.41	1,072,839	+0.50(+0.93%)
Jul 12, 2019	53.85	53.97	53.76	53.91	1,943,567	+0.25(+0.46%)
Jul 11, 2019	53.99	54.02	53.49	53.66	2,694,069	-0.26(-0.48%)
Jul 10, 2019	54.28	54.46	53.85	53.92	2,234,310	+0.15(+0.27%)
Jul 09, 2019	53.46	53.83	53.37	53.77	1,749,009	-0.14(-0.25%)
Jul 08, 2019	54.10	54.12	53.80	53.91	2,584,470	-0.68(-1.24%)
Jul 05, 2019	54.80	54.80	54.45	54.59	3,699,072	-0.68(-1.23%)
Jul 03, 2019	55.21	55.29	55.06	55.26	1,077,562	-0.20(-0.36%)
Jul 02, 2019	55.56	55.64	55.31	55.47	4,888,294	-0.05(-0.10%)
Jul 01, 2019	55.93	56.20	55.33	55.52	5,661,669	+1.12(+2.05%)
Jun 28, 2019	54.43	54.45	54.19	54.40	3,185,588	-0.03(-0.05%)
Jun 27, 2019	54.23	54.49	54.14	54.43	2,192,560	+0.53(+0.98%)
Jun 26, 2019	53.78	54.10	53.78	53.90	3,418,456	+0.78(+1.46%)
Jun 25, 2019	53.51	53.53	53.05	53.12	4,498,694	-0.86(-1.59%)
Jun 24, 2019	54.18	54.20	53.90	53.98	2,460,391	-0.01(-0.02%)
Jun 21, 2019	54.02	54.27	53.92	53.99	3,499,754	-0.30(-0.56%)
Jun 20, 2019	54.57	54.66	54.00	54.29	4,244,886	+0.88(+1.64%)
Jun 19, 2019	53.26	53.65	52.89	53.42	6,913,003	+0.52(+0.99%)
Jun 18, 2019	51.90	53.22	51.90	52.89	5,280,639	+1.67(+3.25%)
Jun 17, 2019	51.07	51.43	51.05	51.23	2,080,901	+0.32(+0.62%)
Jun 14, 2019	51.17	51.17	50.88	50.91	3,472,441	-0.60(-1.16%)
Jun 13, 2019	51.71	51.78	51.33	51.51	4,255,094	+0.10(+0.19%)
Jun 12, 2019	51.60	51.70	51.26	51.41	2,531,517	-0.97(-1.86%)
Jun 11, 2019	52.56	52.70	52.21	52.38	4,543,956	+0.73(+1.41%)
Jun 10, 2019	51.51	51.97	51.39	51.66	3,604,271	+0.90(+1.77%)
Jun 07, 2019	50.58	51.28	50.57	50.76	4,793,123	+0.55(+1.10%)
Jun 06, 2019	50.09	50.28	49.96	50.20	3,510,195	+0.03(+0.05%)
Jun 05, 2019	50.61	50.68	49.84	50.18	5,617,549	-0.44(-0.86%)
Jun 04, 2019	50.18	50.67	50.15	50.61	5,734,651	-0.02(-0.04%)
Jun 03, 2019	50.61	50.84	50.38	50.63	3,635,933	+0.32(+0.63%)
May 31, 2019	50.01	50.41	49.95	50.31	4,971,172	-0.11(-0.22%)
May 30, 2019	50.36	50.54	50.21	50.42	4,522,785	-0.03(-0.05%)
May 29, 2019	50.13	50.51	50.03	50.45	4,747,408	+0.15(+0.31%)
May 28, 2019	50.64	50.78	50.18	50.29	5,270,880	+0.39(+0.78%)
May 24, 2019	50.41	50.52	49.84	49.90	7,750,444	-0.29(-0.58%)
May 23, 2019	50.14	50.41	49.94	50.19	6,623,144	-0.95(-1.87%)
May 22, 2019	51.33	51.38	50.99	51.15	4,497,611	-0.55(-1.07%)
May 21, 2019	51.61	51.78	51.38	51.70	5,939,354	+0.77(+1.52%)
May 20, 2019	51.37	51.38	50.85	50.93	5,454,337	-1.52(-2.90%)
May 17, 2019	52.68	52.88	52.37	52.45	7,587,022	-1.74(-3.21%)
May 16, 2019	54.22	54.53	54.09	54.19	5,406,144	+0.22(+0.40%)
May 15, 2019	53.64	54.11	53.52	53.97	7,315,311	+0.49(+0.92%)
May 14, 2019	53.47	53.79	53.15	53.48	7,331,425	+0.88(+1.68%)
May 13, 2019	52.78	53.03	52.25	52.59	15,073,382	-2.08(-3.81%)
May 10, 2019	54.59	54.94	53.76	54.68	7,675,551	+0.35(+0.65%)
May 09, 2019	53.76	54.72	53.32	54.32	14,994,042	-0.92(-1.66%)
May 08, 2019	55.36	55.71	55.00	55.24	7,992,565	-0.05(-0.10%)
May 07, 2019	56.21	56.24	54.91	55.29	9,672,828	-1.74(-3.05%)
May 06, 2019	56.04	57.16	56.00	57.03	10,573,855	-1.69(-2.88%)
May 03, 2019	58.28	58.76	58.24	58.72	4,051,896	+1.00(+1.73%)
May 02, 2019	57.74	58.13	57.37	57.72	4,248,579	+0.06(+0.11%)
May 01, 2019	57.95	58.64	57.61	57.66	6,387,461	-0.10(-0.17%)
Apr 30, 2019	57.74	58.01	57.45	57.76	6,354,644	-0.18(-0.31%)
Apr 29, 2019	57.89	58.02	57.82	57.94	2,396,595	+0.15(+0.25%)
Apr 26, 2019	57.70	57.85	57.40	57.80	3,440,768	+0.27(+0.47%)
Apr 25, 2019	57.31	57.55	57.00	57.52	3,325,422	-0.28(-0.49%)
Apr 24, 2019	58.40	58.40	57.69	57.80	7,489,280	-0.76(-1.30%)
Apr 23, 2019	58.35	58.74	58.32	58.57	8,439,125	+0.03(+0.05%)
Apr 22, 2019	58.33	58.58	58.11	58.54	4,492,646	-0.46(-0.79%)
Apr 18, 2019	58.96	59.11	58.70	59.00	6,821,051	+0.02(+0.03%)
Apr 17, 2019	59.28	59.33	58.85	58.99	8,356,160	+0.14(+0.23%)
Apr 16, 2019	58.90	58.96	58.63	58.85	3,281,054	+0.66(+1.13%)
Apr 15, 2019	58.71	58.71	57.94	58.19	5,497,464	-0.94(-1.59%)
Apr 12, 2019	59.14	59.30	58.99	59.13	5,690,954	+0.88(+1.51%)
Apr 11, 2019	58.47	58.50	58.11	58.25	3,975,831	-0.82(-1.39%)
Apr 10, 2019	59.02	59.11	58.76	59.07	3,022,924	+0.13(+0.22%)
Apr 09, 2019	59.00	59.11	58.87	58.94	3,939,358	-0.03(-0.05%)
Apr 08, 2019	58.87	59.10	58.58	58.97	5,171,459	-0.06(-0.11%)
Apr 05, 2019	58.67	59.04	58.60	59.03	5,151,200	+0.66(+1.14%)
Apr 04, 2019	57.91	58.43	57.84	58.37	5,798,840	+0.59(+1.02%)
Apr 03, 2019	57.94	58.34	57.66	57.78	8,335,327	+0.38(+0.67%)
Apr 02, 2019	57.53	57.59	57.26	57.40	3,932,874	-0.21(-0.36%)
Apr 01, 2019	57.53	57.74	57.28	57.60	5,229,670	+0.84(+1.47%)
Mar 29, 2019	56.46	56.88	56.25	56.77	11,721,509	+1.06(+1.91%)
Mar 28, 2019	55.61	55.79	55.30	55.70	3,409,268	+0.34(+0.61%)
Mar 27, 2019	55.44	55.69	55.19	55.37	6,114,547	-0.05(-0.08%)
Mar 26, 2019	55.49	55.69	55.16	55.41	3,281,121	-0.01(-0.02%)
Mar 25, 2019	54.98	55.57	54.97	55.42	5,732,064	+0.09(+0.16%)
Mar 22, 2019	56.19	56.31	55.29	55.33	9,151,408	-1.75(-3.07%)
Mar 21, 2019	56.36	57.09	56.29	57.09	9,626,377	+0.08(+0.14%)
Mar 20, 2019	56.84	57.50	56.33	57.00	12,994,403	-0.16(-0.29%)
Mar 19, 2019	57.20	57.38	56.94	57.17	5,848,415	+0.18(+0.32%)
Mar 18, 2019	57.00	57.12	56.76	56.99	3,690,560	+0.76(+1.36%)
Mar 15, 2019	56.02	56.35	55.92	56.22	3,656,428	+0.72(+1.29%)
Mar 14, 2019	55.59	55.63	55.23	55.50	4,321,519	-0.35(-0.62%)
Mar 13, 2019	55.98	56.13	55.81	55.85	5,819,445	-0.22(-0.39%)
Mar 12, 2019	56.06	56.12	55.73	56.07	3,945,797	+0.47(+0.85%)
Mar 11, 2019	55.07	55.71	55.00	55.59	3,247,073	+1.39(+2.57%)
Mar 08, 2019	53.89	54.30	53.75	54.20	6,624,196	-0.97(-1.76%)
Mar 07, 2019	56.07	56.07	55.03	55.18	9,803,863	-1.55(-2.74%)
Mar 06, 2019	57.09	57.20	56.69	56.73	7,590,447	-0.43(-0.75%)
Mar 05, 2019	56.74	57.32	56.62	57.16	5,516,129	+0.91(+1.62%)
Mar 04, 2019	56.45	56.59	55.60	56.25	8,576,750	+0.59(+1.06%)
Mar 01, 2019	55.97	56.00	55.45	55.66	7,535,664	+0.45(+0.82%)
Feb 28, 2019	55.30	55.41	54.96	55.20	8,492,316	-0.36(-0.65%)
Feb 27, 2019	55.59	55.76	55.30	55.57	5,516,142	-0.66(-1.18%)
Feb 26, 2019	55.79	56.37	55.70	56.23	8,091,261	-0.19(-0.34%)
Feb 25, 2019	56.42	56.67	56.29	56.42	6,812,673	+1.02(+1.84%)
Feb 22, 2019	55.18	55.40	54.95	55.40	4,463,090	+1.05(+1.92%)
Feb 21, 2019	54.63	54.64	54.17	54.36	3,635,014	-0.12(-0.22%)
Feb 20, 2019	54.40	54.88	54.34	54.48	5,831,921	+0.34(+0.62%)
Feb 19, 2019	53.46	54.30	53.44	54.14	4,391,646	+0.67(+1.26%)
Feb 15, 2019	53.63	53.72	53.26	53.47	5,360,371	-0.37(-0.69%)
Feb 14, 2019	53.70	54.03	53.42	53.84	8,672,540	-0.26(-0.49%)
Feb 13, 2019	54.47	54.55	54.02	54.10	5,477,002	+0.30(+0.56%)
Feb 12, 2019	53.99	54.13	53.78	53.80	9,154,173	+0.20(+0.37%)
Feb 11, 2019	53.89	54.00	53.58	53.60	3,708,981	+0.16(+0.31%)
Feb 08, 2019	53.18	53.51	52.94	53.44	4,917,504	+0.05(+0.10%)
Feb 07, 2019	53.68	53.99	52.83	53.39	4,770,864	-0.79(-1.46%)
Feb 06, 2019	54.80	54.80	54.04	54.18	4,847,076	-0.56(-1.03%)
Feb 05, 2019	54.08	54.81	53.93	54.74	4,484,694	+0.98(+1.83%)
Feb 04, 2019	53.48	53.87	53.46	53.76	3,299,212	+0.15(+0.29%)
Feb 01, 2019	53.55	53.75	53.38	53.60	4,625,962	-0.33(-0.61%)
Jan 31, 2019	53.48	53.96	53.40	53.93	13,217,563	+0.67(+1.26%)
Jan 30, 2019	52.59	53.39	52.44	53.26	11,440,817	+1.09(+2.09%)
Jan 29, 2019	52.34	52.48	52.00	52.17	5,863,408	-0.02(-0.03%)
Jan 28, 2019	51.95	52.20	51.66	52.18	10,147,496	-0.41(-0.78%)
Jan 25, 2019	52.31	52.80	52.31	52.59	11,648,376	+0.93(+1.80%)
Jan 24, 2019	51.18	51.72	51.06	51.67	5,730,557	+0.67(+1.32%)
Jan 23, 2019	51.18	51.23	50.62	50.99	3,665,533	+0.37(+0.74%)
Jan 22, 2019	51.08	51.13	50.25	50.62	5,515,956	-1.35(-2.59%)
Jan 18, 2019	51.81	52.19	51.57	51.97	10,718,763	+0.64(+1.24%)
Jan 17, 2019	50.63	51.72	50.58	51.33	7,291,837	+0.33(+0.65%)
Jan 16, 2019	50.67	51.28	50.67	51.00	6,159,914	+0.74(+1.47%)
Jan 15, 2019	50.08	50.57	50.05	50.26	3,973,461	+0.59(+1.19%)
Jan 14, 2019	49.42	49.91	49.36	49.67	3,646,724	-0.60(-1.19%)
Jan 11, 2019	50.16	50.38	50.02	50.27	3,286,474	-0.34(-0.66%)
Jan 10, 2019	50.04	50.66	49.90	50.60	5,924,555	+0.41(+0.82%)
Jan 09, 2019	49.75	50.58	49.71	50.19	5,952,907	+1.10(+2.24%)
Jan 08, 2019	49.03	49.24	48.53	49.09	5,711,319	+0.37(+0.77%)
Jan 07, 2019	48.24	48.85	48.07	48.72	5,355,599	+0.46(+0.96%)
Jan 04, 2019	47.45	48.61	47.30	48.26	7,479,027	+1.88(+4.06%)
Jan 03, 2019	46.87	46.96	46.25	46.37	5,724,431	-1.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.