Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.16	59.33	59.00	59.22	2,204,714	+0.08(+0.14%)
Dec 30, 2019	59.67	59.68	59.06	59.14	2,136,446	-0.25(-0.42%)
Dec 27, 2019	59.67	59.67	59.33	59.39	1,750,395	+0.07(+0.12%)
Dec 26, 2019	59.05	59.34	59.02	59.31	1,106,613	+0.53(+0.90%)
Dec 24, 2019	58.84	58.91	58.68	58.79	741,109	+0.04(+0.06%)
Dec 23, 2019	58.74	58.80	58.61	58.75	2,399,544	+0.04(+0.07%)
Dec 20, 2019	58.62	58.78	58.50	58.71	4,469,817	+0.26(+0.45%)
Dec 19, 2019	58.27	58.51	58.25	58.44	2,356,767	-0.15(-0.25%)
Dec 18, 2019	58.50	58.64	58.44	58.59	3,685,581	+0.26(+0.44%)
Dec 17, 2019	58.21	58.44	58.08	58.33	2,953,527	+0.65(+1.12%)
Dec 16, 2019	57.58	57.86	57.54	57.69	3,251,683	+0.83(+1.45%)
Dec 13, 2019	57.24	57.73	56.81	56.86	5,587,012	-0.21(-0.37%)
Dec 12, 2019	56.15	57.15	56.10	57.07	4,795,808	+0.92(+1.65%)
Dec 11, 2019	55.66	56.26	55.61	56.15	3,990,572	+0.92(+1.66%)
Dec 10, 2019	55.25	55.40	55.11	55.23	1,985,151	+0.32(+0.58%)
Dec 09, 2019	55.21	55.45	54.91	54.91	1,495,199	-0.48(-0.86%)
Dec 06, 2019	55.44	55.50	55.28	55.39	2,564,336	+0.45(+0.82%)
Dec 05, 2019	54.65	55.08	54.60	54.94	6,796,368	+0.52(+0.96%)
Dec 04, 2019	54.52	54.64	54.38	54.42	1,923,198	+0.24(+0.44%)
Dec 03, 2019	53.83	54.18	53.48	54.18	2,643,782	-0.28(-0.52%)
Dec 02, 2019	54.70	54.74	54.23	54.46	10,280,224	-0.16(-0.29%)
Nov 29, 2019	54.68	54.75	54.53	54.62	1,483,374	-1.06(-1.91%)
Nov 27, 2019	55.47	55.71	55.35	55.68	2,159,740	+0.20(+0.36%)
Nov 26, 2019	55.19	55.55	55.02	55.48	3,257,106	+0.12(+0.21%)
Nov 25, 2019	54.97	55.37	54.86	55.36	2,295,309	+0.95(+1.75%)
Nov 22, 2019	54.40	54.41	54.16	54.41	1,388,669	+0.08(+0.15%)
Nov 21, 2019	54.20	54.38	54.06	54.32	3,651,639	+0.04(+0.07%)
Nov 20, 2019	54.60	54.62	54.10	54.29	3,873,878	-0.56(-1.02%)
Nov 19, 2019	55.24	55.24	54.70	54.85	2,152,935	+0.56(+1.03%)
Nov 18, 2019	54.49	54.56	54.23	54.29	1,707,844	+0.12(+0.22%)
Nov 15, 2019	54.09	54.24	54.03	54.17	2,213,155	+0.11(+0.20%)
Nov 14, 2019	54.02	54.15	53.77	54.06	3,668,374	-0.08(-0.15%)
Nov 13, 2019	54.26	54.34	53.98	54.14	2,755,517	-0.79(-1.43%)
Nov 12, 2019	55.04	55.17	54.74	54.93	3,632,242	-0.36(-0.65%)
Nov 11, 2019	54.92	55.30	54.83	55.29	3,168,163	-0.68(-1.21%)
Nov 08, 2019	56.02	56.10	55.73	55.96	7,734,081	-0.28(-0.50%)
Nov 07, 2019	56.16	56.48	56.05	56.25	5,323,564	+0.67(+1.20%)
Nov 06, 2019	55.73	55.78	55.40	55.58	3,752,195	+0.01(+0.02%)
Nov 05, 2019	55.62	55.70	55.34	55.57	2,114,663	+0.31(+0.56%)
Nov 04, 2019	55.29	55.41	55.05	55.26	3,476,781	+0.91(+1.67%)
Nov 01, 2019	54.29	54.62	54.20	54.35	3,586,204	+0.82(+1.54%)
Oct 31, 2019	53.73	53.79	53.26	53.53	2,879,050	-0.20(-0.37%)
Oct 30, 2019	53.42	53.74	53.16	53.73	2,924,856	+0.01(+0.02%)
Oct 29, 2019	53.72	53.84	53.59	53.72	2,833,493	-0.59(-1.08%)
Oct 28, 2019	54.08	54.41	54.07	54.31	3,208,454	+0.67(+1.25%)
Oct 25, 2019	53.13	53.68	53.11	53.64	2,351,006	+0.59(+1.10%)
Oct 24, 2019	53.10	53.16	52.92	53.05	2,717,528	+0.16(+0.31%)
Oct 23, 2019	52.70	52.89	52.55	52.89	1,977,831	-0.21(-0.40%)
Oct 22, 2019	53.40	53.55	52.97	53.10	2,056,168	-0.35(-0.65%)
Oct 21, 2019	53.27	53.51	53.17	53.45	2,655,123	+0.59(+1.13%)
Oct 18, 2019	53.51	53.61	52.85	52.85	4,542,096	-0.87(-1.62%)
Oct 17, 2019	53.99	53.99	53.67	53.72	2,919,597	+0.08(+0.15%)
Oct 16, 2019	53.46	53.72	53.35	53.64	2,208,017	+0.09(+0.17%)
Oct 15, 2019	53.19	53.72	53.13	53.55	2,543,009	+0.63(+1.19%)
Oct 14, 2019	53.20	53.26	52.91	52.91	2,406,939	-0.19(-0.36%)
Oct 11, 2019	53.06	53.63	52.98	53.11	6,591,730	+1.02(+1.95%)
Oct 10, 2019	51.68	52.31	51.68	52.09	3,469,537	+0.70(+1.37%)
Oct 09, 2019	51.44	51.61	51.20	51.39	4,411,879	+0.70(+1.37%)
Oct 08, 2019	51.08	51.21	50.67	50.69	6,440,100	-0.83(-1.62%)
Oct 07, 2019	51.54	51.90	51.41	51.52	4,395,949	-0.38(-0.72%)
Oct 04, 2019	51.64	51.97	51.40	51.90	2,247,781	-0.05(-0.11%)
Oct 03, 2019	51.40	51.95	51.20	51.95	2,788,537	+0.90(+1.76%)
Oct 02, 2019	50.87	51.10	50.70	51.06	3,542,945	-0.01(-0.02%)
Oct 01, 2019	51.50	51.50	50.82	51.07	4,156,954	-0.27(-0.53%)
Sep 30, 2019	51.54	51.73	51.27	51.34	3,474,972	+0.49(+0.97%)
Sep 27, 2019	52.06	52.22	50.53	50.85	5,998,490	-1.14(-2.18%)
Sep 26, 2019	52.15	52.29	51.88	51.98	3,412,774	-0.37(-0.70%)
Sep 25, 2019	51.89	52.40	51.71	52.35	2,878,841	+0.30(+0.58%)
Sep 24, 2019	52.90	52.90	51.99	52.05	7,645,472	-0.90(-1.69%)
Sep 23, 2019	52.94	53.03	52.75	52.94	2,007,799	-0.34(-0.64%)
Sep 20, 2019	53.64	53.78	53.04	53.28	4,529,425	-0.30(-0.56%)
Sep 19, 2019	53.77	54.01	53.52	53.58	5,608,567	-0.21(-0.39%)
Sep 18, 2019	53.95	53.96	53.40	53.79	2,840,743	-0.27(-0.49%)
Sep 17, 2019	53.59	54.10	53.56	54.06	2,599,313	-0.13(-0.24%)
Sep 16, 2019	54.25	54.35	53.99	54.19	2,493,695	-0.58(-1.05%)
Sep 13, 2019	54.73	54.87	54.66	54.76	3,100,558	+0.40(+0.74%)
Sep 12, 2019	54.32	54.77	54.06	54.36	6,034,904	+0.40(+0.75%)
Sep 11, 2019	53.76	54.08	53.54	53.96	5,643,440	+0.54(+1.01%)
Sep 10, 2019	53.54	53.60	53.17	53.42	3,581,478	-0.21(-0.39%)
Sep 09, 2019	53.48	53.71	53.38	53.63	5,029,923	+0.27(+0.51%)
Sep 06, 2019	53.50	53.53	53.31	53.35	2,053,457	+0.03(+0.05%)
Sep 05, 2019	53.10	53.41	53.10	53.33	6,442,612	+0.94(+1.80%)
Sep 04, 2019	52.43	52.53	52.29	52.38	3,543,123	+0.91(+1.76%)
Sep 03, 2019	51.44	51.61	51.34	51.48	2,119,820	-0.17(-0.34%)
Aug 30, 2019	51.73	51.73	51.33	51.65	2,097,150	+0.16(+0.32%)
Aug 29, 2019	51.37	51.67	51.23	51.49	1,910,340	+0.58(+1.13%)
Aug 28, 2019	50.55	50.96	50.41	50.91	1,550,889	+0.10(+0.20%)
Aug 27, 2019	51.13	51.31	50.81	50.81	2,389,084	+0.14(+0.27%)
Aug 26, 2019	50.75	50.83	50.53	50.67	3,743,004	+0.54(+1.08%)
Aug 23, 2019	51.07	51.51	50.04	50.13	5,792,369	-1.23(-2.39%)
Aug 22, 2019	51.65	51.70	51.11	51.36	1,661,463	-0.56(-1.08%)
Aug 21, 2019	52.15	52.18	51.77	51.92	3,576,383	+0.36(+0.69%)
Aug 20, 2019	51.75	51.86	51.54	51.56	2,227,795	-0.08(-0.16%)
Aug 19, 2019	51.83	51.96	51.53	51.64	2,555,392	+0.95(+1.88%)
Aug 16, 2019	50.21	50.80	50.13	50.69	2,077,816	+0.95(+1.91%)
Aug 15, 2019	49.88	49.98	49.44	49.74	3,989,620	+0.70(+1.42%)
Aug 14, 2019	49.26	49.45	48.97	49.04	5,897,516	-1.45(-2.86%)
Aug 13, 2019	49.41	51.07	49.30	50.49	6,990,499	+1.02(+2.05%)
Aug 12, 2019	49.42	49.65	49.23	49.47	2,917,951	-0.52(-1.04%)
Aug 09, 2019	50.18	50.27	49.71	49.99	2,991,872	-0.70(-1.39%)
Aug 08, 2019	50.42	50.70	50.17	50.70	2,894,776	+0.67(+1.34%)
Aug 07, 2019	49.30	50.04	49.05	50.03	4,947,480	+0.44(+0.89%)
Aug 06, 2019	49.88	50.06	49.36	49.59	7,629,086	+0.63(+1.29%)
Aug 05, 2019	49.66	49.73	48.63	48.96	11,424,404	-2.31(-4.50%)
Aug 02, 2019	51.79	51.84	51.18	51.27	8,133,762	-0.60(-1.16%)
Aug 01, 2019	53.78	54.10	51.76	51.87	10,435,433	-1.66(-3.10%)
Jul 31, 2019	53.99	53.99	52.80	53.53	3,663,043	-0.59(-1.08%)
Jul 30, 2019	54.13	54.19	53.92	54.11	2,544,568	-0.41(-0.76%)
Jul 29, 2019	54.67	54.76	54.35	54.53	1,258,792	-0.33(-0.60%)
Jul 26, 2019	54.88	54.93	54.68	54.86	1,727,617	+0.11(+0.20%)
Jul 25, 2019	55.13	55.13	54.54	54.75	5,519,500	-0.31(-0.57%)
Jul 24, 2019	54.73	55.09	54.73	55.06	4,200,633	+0.36(+0.65%)
Jul 23, 2019	54.36	54.72	54.31	54.70	2,426,487	+0.60(+1.12%)
Jul 22, 2019	54.24	54.35	54.05	54.10	1,416,549	-0.22(-0.40%)
Jul 19, 2019	54.80	54.84	54.32	54.32	2,418,730	+0.00(+0.00%)
Jul 18, 2019	54.10	54.38	53.98	54.32	3,640,279	+0.07(+0.14%)
Jul 17, 2019	54.45	54.59	54.22	54.24	1,382,226	-0.14(-0.25%)
Jul 16, 2019	54.59	54.71	54.37	54.38	3,484,429	-0.05(-0.10%)
Jul 15, 2019	54.26	54.47	54.10	54.43	1,072,418	+0.50(+0.93%)
Jul 12, 2019	53.88	53.99	53.78	53.93	1,942,805	+0.25(+0.46%)
Jul 11, 2019	54.01	54.04	53.51	53.68	2,693,012	-0.26(-0.48%)
Jul 10, 2019	54.30	54.48	53.88	53.94	2,233,434	+0.15(+0.27%)
Jul 09, 2019	53.48	53.85	53.39	53.79	1,748,323	-0.14(-0.25%)
Jul 08, 2019	54.12	54.14	53.82	53.93	2,583,456	-0.68(-1.24%)
Jul 05, 2019	54.82	54.82	54.47	54.61	3,697,621	-0.68(-1.23%)
Jul 03, 2019	55.23	55.31	55.08	55.29	1,077,139	-0.20(-0.36%)
Jul 02, 2019	55.58	55.66	55.33	55.49	4,886,376	-0.05(-0.10%)
Jul 01, 2019	55.95	56.22	55.35	55.54	5,659,448	+1.12(+2.05%)
Jun 28, 2019	54.45	54.47	54.21	54.43	3,184,339	-0.03(-0.05%)
Jun 27, 2019	54.25	54.51	54.16	54.45	2,191,700	+0.53(+0.98%)
Jun 26, 2019	53.80	54.12	53.80	53.92	3,417,115	+0.78(+1.46%)
Jun 25, 2019	53.53	53.56	53.07	53.14	4,496,930	-0.86(-1.59%)
Jun 24, 2019	54.20	54.22	53.92	54.00	2,459,425	-0.01(-0.02%)
Jun 21, 2019	54.04	54.29	53.94	54.01	3,498,382	-0.30(-0.56%)
Jun 20, 2019	54.59	54.69	54.02	54.32	4,243,221	+0.88(+1.64%)
Jun 19, 2019	53.28	53.67	52.91	53.44	6,910,291	+0.52(+0.99%)
Jun 18, 2019	51.92	53.24	51.92	52.91	5,278,567	+1.67(+3.25%)
Jun 17, 2019	51.09	51.45	51.07	51.25	2,080,085	+0.32(+0.62%)
Jun 14, 2019	51.19	51.19	50.90	50.93	3,471,078	-0.60(-1.17%)
Jun 13, 2019	51.73	51.80	51.35	51.53	4,253,425	+0.10(+0.19%)
Jun 12, 2019	51.62	51.72	51.28	51.43	2,530,524	-0.97(-1.86%)
Jun 11, 2019	52.58	52.72	52.23	52.41	4,542,174	+0.73(+1.41%)
Jun 10, 2019	51.53	51.99	51.41	51.68	3,602,857	+0.90(+1.77%)
Jun 07, 2019	50.60	51.30	50.59	50.78	4,791,243	+0.55(+1.10%)
Jun 06, 2019	50.11	50.30	49.98	50.22	3,508,818	+0.03(+0.05%)
Jun 05, 2019	50.63	50.70	49.86	50.20	5,615,346	-0.44(-0.86%)
Jun 04, 2019	50.20	50.69	50.17	50.63	5,732,401	-0.02(-0.04%)
Jun 03, 2019	50.63	50.86	50.40	50.65	3,634,507	+0.32(+0.63%)
May 31, 2019	50.03	50.43	49.97	50.33	4,969,221	-0.11(-0.22%)
May 30, 2019	50.38	50.56	50.23	50.44	4,521,011	-0.03(-0.05%)
May 29, 2019	50.15	50.53	50.05	50.47	4,745,545	+0.15(+0.31%)
May 28, 2019	50.66	50.80	50.20	50.31	5,268,813	+0.39(+0.78%)
May 24, 2019	50.43	50.54	49.86	49.92	7,747,404	-0.29(-0.58%)
May 23, 2019	50.16	50.43	49.96	50.21	6,620,546	-0.96(-1.87%)
May 22, 2019	51.35	51.40	51.01	51.17	4,495,847	-0.55(-1.07%)
May 21, 2019	51.63	51.80	51.40	51.72	5,937,024	+0.77(+1.52%)
May 20, 2019	51.39	51.40	50.87	50.95	5,452,198	-1.52(-2.90%)
May 17, 2019	52.70	52.90	52.39	52.47	7,584,046	-1.74(-3.21%)
May 16, 2019	54.24	54.55	54.11	54.21	5,404,024	+0.22(+0.40%)
May 15, 2019	53.66	54.13	53.54	53.99	7,312,441	+0.49(+0.92%)
May 14, 2019	53.49	53.81	53.17	53.50	7,328,549	+0.88(+1.68%)
May 13, 2019	52.81	53.05	52.27	52.61	15,067,469	-2.08(-3.81%)
May 10, 2019	54.61	54.96	53.78	54.70	7,672,540	+0.35(+0.65%)
May 09, 2019	53.78	54.74	53.34	54.34	14,988,160	-0.92(-1.66%)
May 08, 2019	55.38	55.73	55.03	55.26	7,989,429	-0.05(-0.10%)
May 07, 2019	56.24	56.26	54.93	55.32	9,669,034	-1.74(-3.05%)
May 06, 2019	56.06	57.18	56.03	57.05	10,569,707	-1.69(-2.88%)
May 03, 2019	58.30	58.78	58.26	58.75	4,050,306	+1.00(+1.73%)
May 02, 2019	57.76	58.15	57.39	57.75	4,246,913	+0.06(+0.11%)
May 01, 2019	57.97	58.66	57.64	57.68	6,384,955	-0.10(-0.17%)
Apr 30, 2019	57.76	58.04	57.47	57.78	6,352,151	-0.18(-0.31%)
Apr 29, 2019	57.91	58.05	57.84	57.96	2,395,655	+0.15(+0.25%)
Apr 26, 2019	57.73	57.87	57.42	57.82	3,439,418	+0.27(+0.47%)
Apr 25, 2019	57.34	57.57	57.03	57.55	3,324,118	-0.28(-0.49%)
Apr 24, 2019	58.43	58.43	57.71	57.83	7,486,342	-0.76(-1.30%)
Apr 23, 2019	58.37	58.76	58.35	58.59	8,435,814	+0.03(+0.05%)
Apr 22, 2019	58.35	58.60	58.14	58.56	4,490,883	-0.46(-0.79%)
Apr 18, 2019	58.98	59.14	58.72	59.03	6,818,375	+0.02(+0.03%)
Apr 17, 2019	59.30	59.36	58.87	59.01	8,352,882	+0.14(+0.23%)
Apr 16, 2019	58.92	58.98	58.65	58.87	3,279,767	+0.66(+1.13%)
Apr 15, 2019	58.74	58.74	57.96	58.21	5,495,307	-0.94(-1.59%)
Apr 12, 2019	59.16	59.32	59.01	59.16	5,688,721	+0.88(+1.51%)
Apr 11, 2019	58.49	58.52	58.14	58.27	3,974,271	-0.82(-1.39%)
Apr 10, 2019	59.05	59.14	58.78	59.09	3,021,738	+0.13(+0.22%)
Apr 09, 2019	59.02	59.14	58.89	58.96	3,937,812	-0.03(-0.05%)
Apr 08, 2019	58.89	59.12	58.60	58.99	5,169,430	-0.06(-0.11%)
Apr 05, 2019	58.69	59.06	58.62	59.06	5,149,179	+0.66(+1.14%)
Apr 04, 2019	57.94	58.45	57.86	58.39	5,796,565	+0.59(+1.02%)
Apr 03, 2019	57.96	58.36	57.68	57.80	8,332,057	+0.38(+0.67%)
Apr 02, 2019	57.55	57.61	57.28	57.42	3,931,331	-0.21(-0.36%)
Apr 01, 2019	57.55	57.76	57.30	57.63	5,227,618	+0.84(+1.47%)
Mar 29, 2019	56.48	56.90	56.28	56.79	11,716,911	+1.06(+1.91%)
Mar 28, 2019	55.63	55.81	55.33	55.73	3,407,931	+0.34(+0.61%)
Mar 27, 2019	55.46	55.72	55.21	55.39	6,112,148	-0.05(-0.08%)
Mar 26, 2019	55.51	55.71	55.18	55.43	3,279,834	-0.01(-0.02%)
Mar 25, 2019	55.00	55.59	54.99	55.44	5,729,816	+0.09(+0.16%)
Mar 22, 2019	56.22	56.34	55.32	55.35	9,147,818	-1.76(-3.07%)
Mar 21, 2019	56.38	57.11	56.31	57.11	9,622,601	+0.08(+0.14%)
Mar 20, 2019	56.86	57.52	56.35	57.03	12,989,306	-0.16(-0.29%)
Mar 19, 2019	57.22	57.40	56.96	57.19	5,846,121	+0.18(+0.32%)
Mar 18, 2019	57.02	57.14	56.78	57.01	3,689,113	+0.76(+1.36%)
Mar 15, 2019	56.04	56.37	55.94	56.24	3,654,993	+0.72(+1.29%)
Mar 14, 2019	55.61	55.65	55.25	55.53	4,319,824	-0.35(-0.62%)
Mar 13, 2019	56.00	56.15	55.83	55.87	5,817,162	-0.22(-0.39%)
Mar 12, 2019	56.08	56.14	55.75	56.09	3,944,249	+0.47(+0.85%)
Mar 11, 2019	55.09	55.73	55.03	55.62	3,245,800	+1.39(+2.57%)
Mar 08, 2019	53.91	54.32	53.77	54.22	6,621,598	-0.97(-1.76%)
Mar 07, 2019	56.09	56.09	55.05	55.20	9,800,017	-1.56(-2.74%)
Mar 06, 2019	57.11	57.23	56.71	56.75	7,587,469	-0.43(-0.75%)
Mar 05, 2019	56.76	57.34	56.64	57.18	5,513,965	+0.91(+1.62%)
Mar 04, 2019	56.47	56.61	55.63	56.27	8,573,385	+0.59(+1.06%)
Mar 01, 2019	55.99	56.03	55.47	55.68	7,532,708	+0.45(+0.82%)
Feb 28, 2019	55.33	55.43	54.98	55.23	8,488,985	-0.36(-0.65%)
Feb 27, 2019	55.62	55.78	55.32	55.59	5,513,978	-0.66(-1.18%)
Feb 26, 2019	55.82	56.39	55.73	56.25	8,088,087	-0.19(-0.34%)
Feb 25, 2019	56.44	56.69	56.32	56.44	6,810,000	+1.02(+1.84%)
Feb 22, 2019	55.20	55.43	54.98	55.43	4,461,339	+1.05(+1.92%)
Feb 21, 2019	54.65	54.66	54.19	54.38	3,633,588	-0.12(-0.22%)
Feb 20, 2019	54.42	54.90	54.36	54.50	5,829,633	+0.34(+0.62%)
Feb 19, 2019	53.48	54.32	53.46	54.16	4,389,923	+0.67(+1.26%)
Feb 15, 2019	53.65	53.74	53.28	53.49	5,358,268	-0.37(-0.69%)
Feb 14, 2019	53.72	54.05	53.44	53.86	8,669,138	-0.26(-0.49%)
Feb 13, 2019	54.49	54.57	54.04	54.12	5,474,853	+0.30(+0.56%)
Feb 12, 2019	54.02	54.15	53.80	53.82	9,150,582	+0.20(+0.37%)
Feb 11, 2019	53.92	54.02	53.60	53.62	3,707,526	+0.16(+0.31%)
Feb 08, 2019	53.20	53.53	52.96	53.46	4,915,575	+0.05(+0.10%)
Feb 07, 2019	53.70	54.02	52.85	53.41	4,768,993	-0.79(-1.46%)
Feb 06, 2019	54.83	54.83	54.06	54.20	4,845,175	-0.56(-1.03%)
Feb 05, 2019	54.10	54.83	53.95	54.76	4,482,935	+0.98(+1.83%)
Feb 04, 2019	53.50	53.89	53.48	53.78	3,297,918	+0.15(+0.29%)
Feb 01, 2019	53.57	53.77	53.40	53.62	4,624,147	-0.33(-0.61%)
Jan 31, 2019	53.50	53.98	53.42	53.95	13,212,378	+0.67(+1.26%)
Jan 30, 2019	52.61	53.41	52.46	53.28	11,436,329	+1.09(+2.09%)
Jan 29, 2019	52.36	52.50	52.02	52.19	5,861,108	-0.02(-0.03%)
Jan 28, 2019	51.97	52.22	51.68	52.21	10,143,516	-0.41(-0.78%)
Jan 25, 2019	52.33	52.82	52.33	52.61	11,643,807	+0.93(+1.80%)
Jan 24, 2019	51.20	51.74	51.08	51.69	5,728,309	+0.67(+1.32%)
Jan 23, 2019	51.20	51.25	50.64	51.01	3,664,095	+0.37(+0.74%)
Jan 22, 2019	51.10	51.15	50.27	50.64	5,513,792	-1.35(-2.59%)
Jan 18, 2019	51.83	52.21	51.59	51.99	10,714,558	+0.64(+1.24%)
Jan 17, 2019	50.65	51.74	50.60	51.35	7,288,976	+0.33(+0.65%)
Jan 16, 2019	50.69	51.30	50.69	51.02	6,157,498	+0.74(+1.47%)
Jan 15, 2019	50.09	50.59	50.07	50.28	3,971,902	+0.59(+1.19%)
Jan 14, 2019	49.44	49.93	49.38	49.69	3,645,293	-0.60(-1.19%)
Jan 11, 2019	50.18	50.40	50.04	50.29	3,285,185	-0.34(-0.66%)
Jan 10, 2019	50.06	50.68	49.92	50.62	5,922,231	+0.41(+0.82%)
Jan 09, 2019	49.77	50.60	49.73	50.21	5,950,572	+1.10(+2.24%)
Jan 08, 2019	49.05	49.26	48.55	49.11	5,709,078	+0.37(+0.77%)
Jan 07, 2019	48.26	48.87	48.08	48.74	5,353,498	+0.46(+0.96%)
Jan 04, 2019	47.47	48.63	47.32	48.28	7,476,093	+1.88(+4.06%)
Jan 03, 2019	46.88	46.97	46.27	46.39	5,722,186	-1.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.