Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.64	37.69	35.64	37.42	219,057	+1.56(+4.34%)
Mar 30, 2022	36.36	37.62	35.64	35.87	112,981	-0.23(-0.65%)
Mar 29, 2022	35.03	36.49	34.06	36.10	148,037	+0.64(+1.81%)
Mar 28, 2022	35.49	36.45	35.05	35.46	160,112	-0.86(-2.36%)
Mar 25, 2022	34.66	36.53	33.83	36.31	152,574	+1.89(+5.48%)
Mar 24, 2022	33.27	34.66	33.27	34.43	81,675	+1.23(+3.69%)
Mar 23, 2022	33.36	33.83	32.60	33.20	72,346	-0.11(-0.32%)
Mar 22, 2022	35.37	35.37	32.95	33.31	112,258	-1.56(-4.47%)
Mar 21, 2022	34.00	35.14	33.82	34.86	119,724	+0.98(+2.90%)
Mar 18, 2022	33.04	34.02	31.55	33.88	433,983	+0.61(+1.84%)
Mar 17, 2022	31.80	33.57	31.45	33.27	108,014	+1.50(+4.72%)
Mar 16, 2022	29.13	31.89	28.95	31.77	115,962	+3.24(+11.36%)
Mar 15, 2022	27.90	28.69	27.45	28.53	63,320	+0.41(+1.45%)
Mar 14, 2022	28.72	28.72	26.96	28.12	123,201	-0.33(-1.16%)
Mar 11, 2022	30.28	30.28	28.39	28.45	105,034	-1.84(-6.07%)
Mar 10, 2022	29.91	30.72	29.35	30.29	133,074	+0.35(+1.17%)
Mar 09, 2022	29.49	30.85	28.51	29.94	255,469	+0.68(+2.33%)
Mar 08, 2022	29.97	29.99	28.25	29.26	168,253	-0.76(-2.53%)
Mar 07, 2022	32.85	33.76	29.44	30.02	322,392	-2.71(-8.27%)
Mar 04, 2022	30.77	33.27	30.53	32.72	403,622	+2.49(+8.24%)
Mar 03, 2022	27.95	30.35	27.51	30.23	153,365	+2.57(+9.29%)
Mar 02, 2022	26.60	27.77	26.60	27.66	56,195	+1.33(+5.06%)
Mar 01, 2022	26.19	27.69	25.92	26.33	164,650	+0.28(+1.08%)
Feb 28, 2022	26.73	26.87	25.50	26.05	97,494	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,516	+2.58(+10.56%)
Feb 24, 2022	23.17	24.70	22.82	24.44	74,489	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,134	+0.12(+0.50%)
Feb 22, 2022	23.73	24.20	23.46	23.51	75,856	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.09	23.34	22.89	23.24	45,073	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,482	+0.10(+0.42%)
Feb 15, 2022	22.10	23.24	21.97	23.08	52,744	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.78	22.01	181,766	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.10	77,052	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,216	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,912	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,827	+1.31(+6.19%)
Feb 07, 2022	21.26	21.56	21.01	21.15	67,555	+0.01(+0.05%)
Feb 04, 2022	21.24	21.48	20.82	21.14	44,507	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,837	-0.68(-3.08%)
Feb 02, 2022	21.79	22.26	21.14	22.02	109,578	+0.33(+1.52%)
Feb 01, 2022	20.86	21.80	20.66	21.69	84,891	+1.04(+5.03%)
Jan 31, 2022	20.37			20.65	77,893	+0.23(+1.14%)
Jan 28, 2022	20.09	20.50	19.59	20.42	42,843	+0.29(+1.45%)
Jan 27, 2022	20.47	20.80	19.84	20.13	46,354	-0.19(-0.95%)
Jan 26, 2022	20.70	21.28	19.90	20.32	64,638	-0.29(-1.41%)
Jan 25, 2022	20.11	20.89	19.72	20.61	56,130	+0.16(+0.76%)
Jan 24, 2022	19.94	20.55	19.32	20.46	85,477	+0.00(+0.00%)
Jan 21, 2022	21.36	21.72	20.33	20.46	103,102	-1.21(-5.60%)
Jan 20, 2022	23.01	23.11	21.58	21.67	119,049	-1.13(-4.94%)
Jan 19, 2022	23.39	23.67	22.59	22.79	40,129	-0.33(-1.43%)
Jan 18, 2022	23.81	23.81	22.76	23.12	107,798	-0.71(-2.97%)
Jan 14, 2022				23.83	0	-0.78(-3.15%)
Jan 13, 2022	25.36	25.90	24.31	24.61	58,846	-0.53(-2.12%)
Jan 12, 2022	24.86	26.09	24.63	25.14	60,571	+0.51(+2.09%)
Jan 11, 2022	24.72	25.09	24.25	24.63	70,619	+0.08(+0.32%)
Jan 10, 2022	25.06	25.49	24.33	24.55	85,210	-0.48(-1.90%)
Jan 07, 2022	24.50	25.14	24.34	25.02	40,050	+0.53(+2.18%)
Jan 06, 2022	25.11	25.32	24.38	24.49	89,627	-0.27(-1.10%)
Jan 05, 2022	24.31	25.28	24.31	24.76	117,300	+0.69(+2.86%)
Jan 04, 2022	23.20	24.25	23.15	24.07	81,990	+1.09(+4.73%)
Jan 03, 2022	22.98	23.38	22.73	22.99	50,336	+0.19(+0.85%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,586	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.45	49,694	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,484	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,142	-0.15(-0.66%)
Dec 27, 2021	22.08	22.45	21.60	22.19	44,161	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,744	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,343	-0.26(-1.18%)
Dec 21, 2021	21.78	22.76	21.78	22.14	85,518	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,376	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,810	+2.50(+11.37%)
Dec 16, 2021	21.44	22.53	21.44	22.02	79,189	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,107	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,394	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,394	-0.36(-1.67%)
Dec 10, 2021	21.79	21.79	21.16	21.54	122,151	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,509	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,611	+0.24(+1.12%)
Dec 07, 2021	21.48	22.34	21.24	21.62	181,246	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,666	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.17	79,109	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,582	+0.45(+2.21%)
Dec 01, 2021	20.38	21.12	20.07	20.22	140,027	+0.48(+2.46%)
Nov 30, 2021	20.50	21.36	19.59	19.74	89,912	-0.92(-4.46%)
Nov 29, 2021	22.22	22.22	20.51	20.66	81,846	-0.99(-4.57%)
Nov 26, 2021	21.61	21.71	20.55	21.65	48,029	-0.90(-4.00%)
Nov 24, 2021	22.85	23.02	22.33	22.55	46,638	-0.44(-1.93%)
Nov 23, 2021	23.14	23.78	22.67	22.99	59,115	+0.18(+0.80%)
Nov 22, 2021	22.39	23.59	22.39	22.81	66,030	+0.57(+2.57%)
Nov 19, 2021	22.29	22.66	22.02	22.24	210,906	-0.49(-2.17%)
Nov 18, 2021	23.18	22.83	22.53	22.73	63,179	-0.22(-0.97%)
Nov 17, 2021	23.61	23.97	22.88	22.96	44,425	-0.66(-2.79%)
Nov 16, 2021	23.91	23.91	23.29	23.61	57,515	-0.23(-0.97%)
Nov 15, 2021	24.52	24.68	23.33	23.85	137,846	-0.65(-2.65%)
Nov 12, 2021	25.46	25.58	24.38	24.50	64,372	-0.99(-3.88%)
Nov 11, 2021	25.30	25.92	25.09	25.48	57,594	+0.47(+1.86%)
Nov 10, 2021	25.94			25.02	48,190	-0.88(-3.40%)
Nov 09, 2021	26.60	26.96	25.34	25.90	81,380	-0.65(-2.45%)
Nov 08, 2021	26.29	27.11	25.74	26.55	165,789	+0.69(+2.66%)
Nov 05, 2021	28.09	28.09	24.78	25.86	180,578	-0.82(-3.09%)
Nov 04, 2021	26.74	27.44	25.72	26.69	131,968	+0.08(+0.29%)
Nov 03, 2021	25.00	26.61	24.89	26.61	74,863	+1.68(+6.72%)
Nov 02, 2021	26.21	26.97	24.75	24.93	75,665	-1.25(-4.77%)
Nov 01, 2021	26.48	27.08	26.13	26.18	73,246	+0.05(+0.19%)
Oct 29, 2021	24.86	26.18	24.86	26.13	89,975	+1.36(+5.48%)
Oct 28, 2021	25.10	25.42	24.69	24.78	52,711	-0.05(-0.19%)
Oct 27, 2021	25.67	25.84	24.56	24.83	34,620	-1.11(-4.30%)
Oct 26, 2021	26.59			25.94	42,746	-0.48(-1.83%)
Oct 25, 2021	24.84	26.65	24.84	26.42	92,531	+1.60(+6.44%)
Oct 22, 2021	24.35	25.01	24.35	24.83	31,530	+0.54(+2.23%)
Oct 21, 2021	24.31	24.86	23.87	24.28	60,255	-0.39(-1.57%)
Oct 20, 2021	23.90	24.92	23.74	24.67	44,817	+0.64(+2.66%)
Oct 19, 2021	24.63	24.63	23.72	24.03	52,106	-0.45(-1.82%)
Oct 18, 2021	24.36	24.55	23.92	24.48	48,590	-0.15(-0.59%)
Oct 15, 2021	25.07	25.07	24.58	24.62	66,656	+0.13(+0.51%)
Oct 14, 2021	25.22	25.51	24.38	24.50	45,039	-0.28(-1.13%)
Oct 13, 2021	24.91	24.95	24.11	24.78	38,599	-0.19(-0.78%)
Oct 12, 2021	24.81	25.15	24.25	24.97	48,971	+0.09(+0.35%)
Oct 11, 2021	24.21	25.68	24.21	24.88	57,907	+0.82(+3.42%)
Oct 08, 2021	24.43	24.68	24.01	24.06	27,272	-0.42(-1.70%)
Oct 07, 2021	23.60	24.66	23.51	24.48	50,136	+1.07(+4.55%)
Oct 06, 2021	23.86	24.19	23.15	23.41	48,381	-1.03(-4.20%)
Oct 05, 2021	24.57	24.79	24.05	24.44	135,345	+0.01(+0.04%)
Oct 04, 2021	24.42	24.83	24.05	24.43	69,135	+0.14(+0.56%)
Oct 01, 2021	23.75	24.72	23.40	24.29	96,105	+0.69(+2.91%)
Sep 30, 2021	23.78	24.31	23.55	23.61	63,082	-0.04(-0.16%)
Sep 29, 2021	24.05	24.25	23.14	23.64	54,944	-0.12(-0.49%)
Sep 28, 2021	24.18	24.35	23.59	23.76	102,758	-0.49(-2.04%)
Sep 27, 2021	23.17	24.61	23.17	24.25	50,059	+1.16(+5.04%)
Sep 24, 2021	22.48	23.26	22.34	23.09	68,588	+0.42(+1.84%)
Sep 23, 2021	22.74	23.15	22.58	22.67	52,192	+0.24(+1.08%)
Sep 22, 2021	22.55	23.01	22.37	22.43	79,256	+0.31(+1.40%)
Sep 21, 2021	22.29	22.54	21.46	22.12	85,031	+0.18(+0.84%)
Sep 20, 2021	22.77	22.93	21.53	21.94	135,694	-1.78(-7.52%)
Sep 17, 2021	24.01	24.01	23.29	23.72	154,687	-0.29(-1.21%)
Sep 16, 2021	24.45	24.61	23.95	24.01	79,642	-0.65(-2.63%)
Sep 15, 2021	23.85	24.87	23.85	24.66	94,052	+0.78(+3.25%)
Sep 14, 2021	24.61	24.61	23.79	23.89	61,510	-0.65(-2.65%)
Sep 13, 2021	24.22	24.68	23.82	24.54	73,792	+0.73(+3.05%)
Sep 10, 2021	24.36	24.81	23.75	23.81	54,346	-0.25(-1.05%)
Sep 09, 2021	24.20	24.46	24.03	24.06	54,259	-0.33(-1.35%)
Sep 08, 2021	25.27	25.68	24.10	24.39	43,896	-0.83(-3.30%)
Sep 07, 2021	25.56	26.03	24.91	25.22	101,595	-0.49(-1.92%)
Sep 03, 2021	26.15	26.27	25.48	25.72	43,244	-0.47(-1.81%)
Sep 02, 2021	26.36	27.00	26.01	26.19	74,597	+0.15(+0.56%)
Sep 01, 2021	26.40	26.40	25.18	26.05	83,844	-0.37(-1.39%)
Aug 31, 2021	26.48	26.52	25.66	26.42	54,220	-0.23(-0.87%)
Aug 30, 2021	27.11	27.11	26.24	26.65	48,378	-0.51(-1.89%)
Aug 27, 2021	26.58	27.67	26.58	27.16	50,453	+0.93(+3.54%)
Aug 26, 2021	26.64	26.89	26.18	26.23	50,226	-0.48(-1.81%)
Aug 25, 2021	27.47	27.60	26.66	26.72	72,322	-0.72(-2.61%)
Aug 24, 2021	26.45	27.48	26.45	27.43	72,878	+0.82(+3.09%)
Aug 23, 2021	26.49	27.10	26.49	26.61	53,961	+0.64(+2.46%)
Aug 20, 2021	25.38	26.38	25.38	25.97	121,177	+0.37(+1.44%)
Aug 19, 2021	26.17	26.43	25.13	25.60	97,746	-1.21(-4.51%)
Aug 18, 2021	27.58	28.08	26.81	26.81	67,380	-0.64(-2.33%)
Aug 17, 2021	28.48	29.11	26.81	27.45	123,960	-1.47(-5.09%)
Aug 16, 2021	28.85	29.40	27.65	28.92	76,133	-0.23(-0.80%)
Aug 13, 2021	29.70	30.32	29.00	29.16	59,465	-0.73(-2.43%)
Aug 12, 2021	30.18	30.18	29.24	29.88	115,527	-0.55(-1.81%)
Aug 11, 2021	30.02	30.50	29.16	30.43	163,798	+0.61(+2.05%)
Aug 10, 2021	28.47	29.90	28.25	29.82	106,142	+1.68(+5.95%)
Aug 09, 2021	29.18	29.56	28.08	28.15	139,567	-1.88(-6.26%)
Aug 06, 2021	30.34	30.55	27.65	30.03	163,052	+0.27(+0.91%)
Aug 05, 2021	27.91	30.13	27.91	29.76	178,087	+2.46(+9.01%)
Aug 04, 2021	28.34	28.59	27.06	27.30	100,376	-1.14(-4.02%)
Aug 03, 2021	28.20	29.06	27.39	28.44	116,447	+0.11(+0.38%)
Aug 02, 2021	29.60	29.99	28.18	28.33	87,179	-0.83(-2.86%)
Jul 30, 2021	29.76	30.47	28.96	29.17	77,313	-0.85(-2.84%)
Jul 29, 2021	29.17	30.21	29.05	30.02	72,997	+1.38(+4.80%)
Jul 28, 2021	28.64	28.94	27.60	28.64	63,849	+0.31(+1.09%)
Jul 27, 2021	28.46	28.86	27.56	28.33	38,771	-0.53(-1.85%)
Jul 26, 2021	28.12	29.05	28.12	28.87	59,340	+0.87(+3.11%)
Jul 23, 2021	28.22	28.87	27.38	27.99	72,591	-0.08(-0.28%)
Jul 22, 2021	28.13	28.25	27.15	28.07	43,970	-0.42(-1.46%)
Jul 21, 2021	28.24	29.48	28.24	28.49	73,263	+0.74(+2.65%)
Jul 20, 2021	26.42	28.38	25.94	27.75	137,087	+1.53(+5.83%)
Jul 19, 2021	26.53	27.15	25.93	26.22	110,973	-1.41(-5.12%)
Jul 16, 2021	29.34	29.67	27.34	27.64	97,860	-1.38(-4.74%)
Jul 15, 2021	27.60	29.82	27.44	29.01	89,989	+1.36(+4.90%)
Jul 14, 2021	28.67	29.33	27.29	27.65	86,263	-0.74(-2.59%)
Jul 13, 2021	28.98	28.98	27.98	28.39	106,562	-0.62(-2.14%)
Jul 12, 2021	28.06	29.05	27.97	29.01	88,088	+0.45(+1.56%)
Jul 09, 2021	27.85	29.12	27.64	28.57	88,332	+1.34(+4.91%)
Jul 08, 2021	27.00	27.53	25.72	27.23	129,638	-0.77(-2.73%)
Jul 07, 2021	27.51	28.47	27.44	27.99	135,832	+0.47(+1.72%)
Jul 06, 2021	28.47	28.57	27.05	27.52	111,991	-1.26(-4.37%)
Jul 02, 2021	29.69	29.88	28.39	28.78	112,753	-0.81(-2.75%)
Jul 01, 2021	28.60	30.08	27.91	29.59	229,945	+1.13(+3.98%)
Jun 30, 2021	27.87	28.93	27.56	28.46	120,850	+0.63(+2.26%)
Jun 29, 2021	27.83	28.55	27.61	27.83	118,291	+0.16(+0.59%)
Jun 28, 2021	29.01	29.08	26.94	27.66	216,984	-1.26(-4.35%)
Jun 25, 2021	30.09	30.55	28.83	28.92	255,404	-1.00(-3.33%)
Jun 24, 2021	29.22	30.05	28.39	29.92	142,252	+0.87(+3.00%)
Jun 23, 2021	29.24	29.62	28.83	29.05	98,187	+0.10(+0.33%)
Jun 22, 2021	29.51	29.51	28.69	28.95	99,357	-0.53(-1.81%)
Jun 21, 2021	29.61	30.38	28.67	29.48	189,224	-0.13(-0.43%)
Jun 18, 2021	28.96	29.90	28.56	29.61	354,482	+0.38(+1.29%)
Jun 17, 2021	31.00	31.22	28.10	29.23	209,476	-2.11(-6.73%)
Jun 16, 2021	31.87	31.97	30.18	31.34	119,872	-0.67(-2.09%)
Jun 15, 2021	31.61	32.23	30.60	32.01	116,468	+0.18(+0.58%)
Jun 14, 2021	33.73	34.20	31.55	31.83	180,001	-2.18(-6.41%)
Jun 11, 2021	34.23	34.85	33.20	34.01	122,013	+0.44(+1.30%)
Jun 10, 2021	35.13	35.44	33.50	33.57	144,789	-1.28(-3.67%)
Jun 09, 2021	35.06	35.27	34.37	34.85	140,199	-0.16(-0.47%)
Jun 08, 2021	33.29	35.43	32.53	35.01	190,886	+1.88(+5.67%)
Jun 07, 2021	33.67	34.36	32.58	33.14	146,102	-0.29(-0.87%)
Jun 04, 2021	33.56	33.67	32.53	33.43	107,675	-0.16(-0.49%)
Jun 03, 2021	33.32	33.83	31.23	33.59	288,322	-0.36(-1.06%)
Jun 02, 2021	38.73	38.73	33.04	33.95	583,109	-4.25(-11.13%)
Jun 01, 2021	35.83	38.56	35.81	38.20	403,873	+3.58(+10.35%)
May 28, 2021	36.80	37.51	33.87	34.62	343,090	-0.79(-2.24%)
May 27, 2021	32.98	36.62	32.98	35.41	390,702	+2.87(+8.83%)
May 26, 2021	31.26	32.58	30.86	32.54	122,854	+1.27(+4.05%)
May 25, 2021	32.91	33.87	30.83	31.27	230,938	-1.40(-4.30%)
May 24, 2021	30.76	33.00	30.51	32.67	186,010	+2.16(+7.07%)
May 21, 2021	30.48	31.57	30.10	30.51	77,123	+0.43(+1.42%)
May 20, 2021	30.64	30.67	29.41	30.09	62,416	-0.59(-1.92%)
May 19, 2021	31.14	31.14	29.06	30.68	84,526	-0.46(-1.49%)
May 18, 2021	32.01	32.71	30.59	31.14	76,842	-0.72(-2.25%)
May 17, 2021	30.14	32.12	30.14	31.86	128,533	+1.64(+5.41%)
May 14, 2021	32.20	32.28	30.00	30.22	144,746	-1.85(-5.76%)
May 13, 2021	31.47	33.39	30.85	32.07	98,109	+0.62(+1.97%)
May 12, 2021	33.74	34.38	30.90	31.45	169,885	-2.35(-6.96%)
May 11, 2021	32.06	34.55	31.90	33.80	131,027	-0.07(-0.20%)
May 10, 2021	32.10	34.70	31.94	33.87	258,828	+1.95(+6.13%)
May 07, 2021	33.35	33.87	30.59	31.92	144,924	+0.45(+1.45%)
May 06, 2021	33.17	33.65	28.51	31.46	288,193	-1.83(-5.49%)
May 05, 2021	32.43	35.59	32.23	33.29	322,125	+1.14(+3.55%)
May 04, 2021	33.15	33.48	30.97	32.15	240,977	-1.01(-3.04%)
May 03, 2021	28.60	33.49	28.56	33.16	543,874	+5.04(+17.93%)
Apr 30, 2021	27.96	28.83	27.95	28.11	69,540	-0.16(-0.58%)
Apr 29, 2021	29.00	29.00	27.85	28.28	44,054	-0.20(-0.71%)
Apr 28, 2021	29.18	29.18	28.26	28.48	54,136	-0.59(-2.03%)
Apr 27, 2021	28.45	29.53	28.45	29.07	76,678	+0.64(+2.25%)
Apr 26, 2021	27.58	29.68	27.51	28.43	111,187	+0.92(+3.34%)
Apr 23, 2021	26.18	27.95	25.78	27.51	91,446	+1.32(+5.02%)
Apr 22, 2021	27.38	27.48	26.04	26.20	123,688	-1.30(-4.72%)
Apr 21, 2021	26.47	27.76	26.29	27.49	66,750	+1.05(+3.99%)
Apr 20, 2021	27.18	27.52	25.89	26.44	81,238	-0.91(-3.33%)
Apr 19, 2021	27.10	28.25	26.62	27.35	85,671	-0.25(-0.91%)
Apr 16, 2021	28.26	28.47	26.69	27.60	74,294	-0.21(-0.77%)
Apr 15, 2021	28.52	28.69	27.18	27.81	92,391	-0.45(-1.58%)
Apr 14, 2021	27.07	28.98	27.07	28.26	101,143	+1.20(+4.44%)
Apr 13, 2021	27.22	27.54	26.61	27.06	94,474	-0.48(-1.76%)
Apr 12, 2021	27.59	28.43	27.12	27.54	93,944	-0.04(-0.14%)
Apr 09, 2021	27.02	27.84	26.97	27.58	101,056	+0.83(+3.11%)
Apr 08, 2021	27.39	28.55	26.37	26.75	153,860	-0.62(-2.26%)
Apr 07, 2021	28.47	29.14	27.25	27.37	137,165	-1.02(-3.58%)
Apr 06, 2021	28.62	29.90	27.97	28.38	131,232	-0.17(-0.61%)
Apr 05, 2021	30.00	30.96	28.39	28.56	180,575	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.