Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 23.41 23.75 22.83 23.03 303,872 -0.68(-2.86%)
Jun 29, 2009 23.95 24.36 23.06 23.70 150,031 -0.13(-0.55%)
Jun 26, 2009 23.61 24.23 23.37 23.84 575,741 -0.23(-0.94%)
Jun 25, 2009 23.27 24.11 22.33 24.06 257,317 +1.22(+5.36%)
Jun 24, 2009 23.19 24.00 22.59 22.84 309,171 +0.00(+0.00%)
Jun 23, 2009 22.69 23.38 21.60 22.84 424,160 +0.26(+1.17%)
Jun 22, 2009 23.99 23.99 22.28 22.58 394,134 -1.78(-7.30%)
Jun 19, 2009 24.28 25.35 23.95 24.35 464,313 +0.68(+2.86%)
Jun 18, 2009 23.53 24.22 22.72 23.68 475,270 +0.38(+1.62%)
Jun 17, 2009 24.31 24.40 22.82 23.30 610,324 +0.51(+2.23%)
Jun 16, 2009 23.75 24.77 22.65 22.79 460,970 -0.34(-1.46%)
Jun 15, 2009 23.57 24.19 22.40 23.13 556,443 -1.69(-6.82%)
Jun 12, 2009 23.70 25.64 23.00 24.82 767,080 +0.77(+3.21%)
Jun 11, 2009 22.89 25.32 22.78 24.05 1,022,710 +1.21(+5.31%)
Jun 10, 2009 20.80 23.06 20.80 22.84 1,209,392 +3.72(+19.44%)
Jun 09, 2009 17.95 19.24 17.95 19.12 263,416 +1.25(+7.00%)
Jun 08, 2009 17.84 18.61 17.59 17.87 214,255 -0.77(-4.14%)
Jun 05, 2009 18.82 19.29 18.21 18.64 488,303 +0.18(+0.97%)
Jun 04, 2009 17.29 18.78 16.54 18.46 276,530 +1.23(+7.15%)
Jun 03, 2009 18.85 18.85 16.81 17.23 301,766 -1.82(-9.54%)
Jun 02, 2009 18.69 19.20 18.38 19.05 244,938 +0.52(+2.79%)
Jun 01, 2009 17.46 18.73 17.46 18.53 296,104 +1.21(+7.01%)
May 29, 2009 17.01 17.40 16.94 17.32 199,943 +0.72(+4.31%)
May 28, 2009 16.38 16.91 15.97 16.60 181,514 +0.67(+4.19%)
May 27, 2009 15.76 17.17 15.76 15.93 223,158 -0.02(-0.12%)
May 26, 2009 15.40 16.26 15.29 15.95 201,104 +0.56(+3.61%)
May 22, 2009 16.37 16.81 15.34 15.40 176,959 -0.79(-4.88%)
May 21, 2009 16.70 16.90 15.97 16.19 154,030 -0.90(-5.29%)
May 20, 2009 17.55 18.40 16.96 17.09 243,716 -0.18(-1.04%)
May 19, 2009 16.18 17.62 16.03 17.27 329,787 +1.27(+7.94%)
May 18, 2009 15.49 16.43 15.48 16.00 198,498 +0.65(+4.23%)
May 15, 2009 15.54 16.06 15.06 15.35 177,541 -0.36(-2.28%)
May 14, 2009 15.56 16.10 15.06 15.71 234,591 +0.17(+1.09%)
May 13, 2009 16.70 16.71 15.49 15.54 192,059 -1.65(-9.58%)
May 12, 2009 18.06 18.19 16.70 17.18 186,280 -0.53(-2.98%)
May 11, 2009 18.56 18.56 17.32 17.71 180,980 -1.41(-7.38%)
May 08, 2009 18.77 19.13 18.19 19.12 145,668 +1.04(+5.72%)
May 07, 2009 19.28 19.55 17.65 18.09 360,099 -1.23(-6.38%)
May 06, 2009 20.19 20.39 18.89 19.32 397,396 -0.44(-2.24%)
May 05, 2009 20.14 20.28 19.07 19.76 503,623 -0.54(-2.64%)
May 04, 2009 20.11 21.17 19.74 20.30 560,354 +0.72(+3.70%)
May 01, 2009 17.15 20.14 17.13 19.57 743,463 +2.31(+13.41%)
Apr 30, 2009 16.51 18.09 16.28 17.26 711,905 +0.86(+5.22%)
Apr 29, 2009 16.32 18.06 16.19 16.40 690,159 -2.31(-12.32%)
Apr 28, 2009 18.17 19.09 17.89 18.71 262,515 +0.25(+1.38%)
Apr 27, 2009 19.57 19.57 18.09 18.45 208,237 -1.58(-7.89%)
Apr 24, 2009 18.89 20.55 18.73 20.03 380,296 +1.20(+6.40%)
Apr 23, 2009 20.04 20.27 18.46 18.83 279,560 -1.21(-6.06%)
Apr 22, 2009 19.44 20.85 18.95 20.04 335,481 +0.21(+1.04%)
Apr 21, 2009 18.68 20.08 18.60 19.84 386,033 +0.69(+3.59%)
Apr 20, 2009 19.03 19.71 18.88 19.15 422,684 -0.64(-3.23%)
Apr 17, 2009 18.95 19.87 18.44 19.79 177,616 +0.94(+4.99%)
Apr 16, 2009 18.40 19.13 17.90 18.85 158,852 +0.68(+3.73%)
Apr 15, 2009 18.04 18.21 17.27 18.17 199,737 -0.05(-0.26%)
Apr 14, 2009 17.97 18.99 17.27 18.22 311,975 -0.10(-0.56%)
Apr 13, 2009 17.04 18.55 16.92 18.32 249,136 +0.87(+4.96%)
Apr 09, 2009 16.33 17.53 16.33 17.46 216,547 +1.71(+10.88%)
Apr 08, 2009 15.41 15.81 15.06 15.74 200,112 +0.66(+4.37%)
Apr 07, 2009 16.75 16.75 15.06 15.09 258,050 -2.14(-12.40%)
Apr 06, 2009 17.60 17.67 16.55 17.22 257,646 -0.64(-3.58%)
Apr 03, 2009 16.68 17.92 16.12 17.86 374,698 +1.19(+7.11%)
Apr 02, 2009 15.80 17.60 15.62 16.68 323,021 +1.46(+9.59%)
Apr 01, 2009 13.97 15.37 13.60 15.22 216,812 +0.94(+6.59%)
Mar 31, 2009 14.60 14.91 13.84 14.28 319,120 -0.01(-0.07%)
Mar 30, 2009 15.62 15.62 13.72 14.29 514,919 -2.04(-12.51%)
Mar 26, 2009 15.72 16.47 15.35 16.33 210,225 +1.00(+6.51%)
Mar 25, 2009 15.98 15.98 14.38 15.33 220,788 +0.22(+1.43%)
Mar 24, 2009 13.85 15.65 13.81 15.11 323,808 +0.34(+2.29%)
Mar 23, 2009 14.50 14.88 13.23 14.77 245,519 +1.90(+14.77%)
Mar 20, 2009 14.01 14.01 12.48 12.87 256,242 -1.05(-7.57%)
Mar 19, 2009 13.10 14.39 12.86 13.93 324,624 +1.00(+7.71%)
Mar 18, 2009 10.83 13.11 10.37 12.93 409,850 +2.04(+18.76%)
Mar 17, 2009 11.47 11.69 10.45 10.89 410,681 -0.81(-6.92%)
Mar 16, 2009 12.34 12.44 11.63 11.70 324,544 -0.47(-3.87%)
Mar 13, 2009 12.99 13.26 12.06 12.17 189,902 -0.66(-5.14%)
Mar 12, 2009 12.59 12.93 11.82 12.83 233,431 +0.12(+0.96%)
Mar 11, 2009 14.40 14.62 12.35 12.70 478,858 -0.33(-2.53%)
Mar 10, 2009 10.85 13.17 10.76 13.03 353,025 +2.55(+24.33%)
Mar 09, 2009 10.27 11.05 10.15 10.48 151,914 -0.07(-0.62%)
Mar 06, 2009 10.41 10.69 9.825 10.55 242,733 +0.26(+2.56%)
Mar 05, 2009 10.63 10.64 9.975 10.29 208,770 -0.64(-5.86%)
Mar 04, 2009 10.60 11.32 10.44 10.93 267,416 +0.75(+7.40%)
Mar 02, 2009 11.17 11.57 10.14 10.17 283,798 -1.48(-12.68%)
Feb 27, 2009 11.86 12.29 11.61 11.65 191,032 -0.41(-3.43%)
Feb 26, 2009 12.66 13.01 12.05 12.06 197,933 -0.40(-3.24%)
Feb 25, 2009 13.13 13.24 12.42 12.47 211,919 -0.62(-4.74%)
Feb 24, 2009 12.20 13.18 12.20 13.09 336,696 +1.20(+10.05%)
Feb 23, 2009 13.89 13.95 11.82 11.89 323,984 -1.70(-12.53%)
Feb 20, 2009 14.05 14.06 13.25 13.60 343,601 -0.85(-5.86%)
Feb 19, 2009 14.41 14.92 14.24 14.45 202,677 +0.46(+3.30%)
Feb 18, 2009 14.71 14.77 13.69 13.98 332,755 -0.47(-3.26%)
Feb 17, 2009 15.09 15.96 14.35 14.45 334,129 -1.31(-8.30%)
Feb 13, 2009 15.32 17.41 15.15 15.76 453,702 +0.44(+2.89%)
Feb 12, 2009 14.77 16.04 14.17 15.32 291,428 -1.10(-6.70%)
Feb 11, 2009 16.30 16.66 15.77 16.42 145,361 +0.31(+1.93%)
Feb 10, 2009 17.77 18.68 15.76 16.11 429,169 -1.84(-10.27%)
Feb 09, 2009 17.76 18.55 17.45 17.96 150,420 +0.13(+0.74%)
Feb 06, 2009 16.62 18.69 16.62 17.82 327,417 +1.23(+7.43%)
Feb 05, 2009 15.79 16.76 15.79 16.59 87,848 +0.52(+3.22%)
Feb 04, 2009 15.56 16.49 15.56 16.07 141,433 +0.44(+2.83%)
Feb 03, 2009 14.88 15.80 14.46 15.63 176,459 +0.87(+5.86%)
Feb 02, 2009 14.69 14.93 13.90 14.77 221,319 -0.17(-1.13%)
Jan 30, 2009 16.11 16.12 14.74 14.93 260,365 -1.65(-9.93%)
Jan 29, 2009 16.76 16.97 16.48 16.58 145,638 -0.48(-2.81%)
Jan 28, 2009 15.93 17.09 15.85 17.06 177,035 +1.53(+9.88%)
Jan 27, 2009 14.59 15.74 14.45 15.53 169,195 +1.22(+8.55%)
Jan 26, 2009 14.76 15.76 14.23 14.30 165,580 -0.33(-2.25%)
Jan 23, 2009 14.21 15.26 13.89 14.63 338,651 +0.11(+0.78%)
Jan 22, 2009 14.61 15.06 14.13 14.52 129,693 -0.42(-2.83%)
Jan 21, 2009 15.14 15.14 14.49 14.94 201,666 +0.02(+0.13%)
Jan 20, 2009 16.23 16.23 14.63 14.93 240,027 -1.71(-10.29%)
Jan 16, 2009 17.26 17.62 15.74 16.64 162,414 -0.28(-1.67%)
Jan 15, 2009 16.32 17.07 15.12 16.92 269,262 +0.70(+4.29%)
Jan 14, 2009 17.16 17.29 16.09 16.22 105,279 -1.27(-7.26%)
Jan 13, 2009 17.12 18.23 16.72 17.49 153,839 +0.17(+0.98%)
Jan 12, 2009 19.64 19.64 16.95 17.32 192,849 -2.26(-11.53%)
Jan 09, 2009 21.15 21.19 19.41 19.58 205,110 -1.57(-7.43%)
Jan 08, 2009 20.33 21.19 19.88 21.15 153,411 +0.60(+2.93%)
Jan 07, 2009 21.15 21.73 20.47 20.55 269,973 -1.35(-6.15%)
Jan 06, 2009 21.21 22.23 20.97 21.90 391,351 +0.92(+4.40%)
Jan 05, 2009 20.15 21.68 20.09 20.98 347,261 +0.57(+2.81%)
Jan 02, 2009 19.29 20.86 18.96 20.40 215,234 +1.23(+6.43%)
Dec 31, 2008 17.88 19.29 17.88 19.17 336,002 +1.31(+7.32%)
Dec 30, 2008 16.75 17.99 16.44 17.86 222,421 +1.27(+7.66%)
Dec 29, 2008 17.20 17.48 16.25 16.59 156,771 -0.43(-2.54%)
Dec 26, 2008 16.66 17.20 16.17 17.02 75,171 +0.18(+1.06%)
Dec 24, 2008 16.73 17.17 16.44 16.84 59,932 +0.21(+1.24%)
Dec 23, 2008 16.59 17.26 16.52 16.64 196,484 +0.11(+0.68%)
Dec 22, 2008 18.12 18.12 15.76 16.52 174,795 -1.62(-8.92%)
Dec 19, 2008 19.42 19.50 17.89 18.14 218,287 -0.91(-4.79%)
Dec 18, 2008 21.19 21.23 18.44 19.06 232,478 -1.82(-8.70%)
Dec 17, 2008 20.02 21.35 19.91 20.87 345,350 +0.53(+2.59%)
Dec 16, 2008 18.28 20.43 18.28 20.35 275,065 +1.63(+8.70%)
Dec 15, 2008 19.90 20.64 18.66 18.72 251,867 -0.94(-4.79%)
Dec 12, 2008 19.21 20.41 18.59 19.66 256,215 -0.30(-1.51%)
Dec 11, 2008 20.00 21.57 19.32 19.96 395,545 -0.34(-1.67%)
Dec 10, 2008 20.31 21.20 19.49 20.30 398,503 +0.54(+2.71%)
Dec 09, 2008 17.30 21.05 17.28 19.76 540,247 +1.86(+10.41%)
Dec 08, 2008 16.03 18.30 15.75 17.90 616,382 +3.60(+25.21%)
Dec 05, 2008 14.05 14.50 12.88 14.29 322,102 -0.03(-0.20%)
Dec 04, 2008 13.92 15.11 13.82 14.32 338,091 +0.00(+0.00%)
Dec 03, 2008 13.81 15.06 13.65 14.32 227,650 -0.40(-2.75%)
Dec 02, 2008 14.06 14.99 14.06 14.73 380,211 +1.06(+7.78%)
Dec 01, 2008 16.05 16.05 13.54 13.66 250,728 -2.80(-17.03%)
Nov 28, 2008 16.23 16.93 15.71 16.47 75,188 -0.01(-0.06%)
Nov 26, 2008 14.59 16.99 14.47 16.48 315,022 +1.46(+9.71%)
Nov 25, 2008 14.82 15.06 13.45 15.02 274,505 +0.37(+2.50%)
Nov 24, 2008 13.29 15.17 13.02 14.65 371,635 +1.79(+13.90%)
Nov 21, 2008 11.70 12.93 11.29 12.86 403,912 +1.46(+12.79%)
Nov 20, 2008 13.33 13.81 11.29 11.41 373,545 -2.09(-15.48%)
Nov 19, 2008 15.01 15.93 13.42 13.49 221,131 -2.21(-14.08%)
Nov 18, 2008 16.35 16.82 15.16 15.71 301,801 -0.42(-2.63%)
Nov 17, 2008 15.70 17.00 15.42 16.13 385,221 +0.23(+1.42%)
Nov 14, 2008 17.45 17.61 15.82 15.90 221,264 -1.88(-10.58%)
Nov 13, 2008 15.92 17.96 14.99 17.79 262,229 +2.15(+13.72%)
Nov 12, 2008 17.01 17.01 15.53 15.64 309,339 -1.50(-8.73%)
Nov 11, 2008 17.42 18.06 16.45 17.14 229,987 -0.19(-1.09%)
Nov 10, 2008 18.25 18.89 17.10 17.32 306,185 -0.19(-1.07%)
Nov 07, 2008 18.23 18.32 16.71 17.51 174,052 +0.05(+0.27%)
Nov 06, 2008 18.91 19.65 17.32 17.47 197,809 -1.89(-9.77%)
Nov 05, 2008 20.12 21.01 19.13 19.36 269,992 -1.68(-8.01%)
Nov 04, 2008 22.13 22.57 20.33 21.04 245,088 +0.18(+0.86%)
Nov 03, 2008 21.02 21.94 20.33 20.86 271,822 -0.65(-3.02%)
Oct 31, 2008 20.70 21.93 19.87 21.51 317,707 +0.49(+2.33%)
Oct 30, 2008 20.23 21.39 19.57 21.02 398,903 +1.81(+9.40%)
Oct 29, 2008 16.94 19.53 16.94 19.22 364,743 +2.33(+13.82%)
Oct 28, 2008 16.18 17.38 14.77 16.88 638,940 +1.78(+11.78%)
Oct 27, 2008 16.36 17.33 15.00 15.10 233,577 -1.52(-9.17%)
Oct 24, 2008 15.58 17.33 15.58 16.63 335,138 -0.34(-2.00%)
Oct 23, 2008 17.48 18.21 16.36 16.97 588,935 -0.29(-1.69%)
Oct 22, 2008 17.35 17.74 16.90 17.26 889,070 -0.64(-3.58%)
Oct 21, 2008 18.18 18.90 17.31 17.90 398,798 -0.63(-3.40%)
Oct 20, 2008 17.82 18.53 17.16 18.53 470,183 +1.27(+7.36%)
Oct 17, 2008 17.26 18.97 15.67 17.26 770,583 -1.02(-5.56%)
Oct 16, 2008 17.48 18.69 16.11 18.28 684,510 +1.10(+6.41%)
Oct 15, 2008 18.21 18.44 17.15 17.17 772,938 -1.84(-9.65%)
Oct 14, 2008 21.88 22.58 18.46 19.01 485,015 -1.96(-9.34%)
Oct 13, 2008 20.55 22.06 19.23 20.97 440,503 +1.83(+9.54%)
Oct 10, 2008 17.03 19.59 15.29 19.14 662,452 +0.81(+4.41%)
Oct 09, 2008 21.27 22.29 18.20 18.33 397,219 -2.42(-11.65%)
Oct 08, 2008 19.33 21.36 18.24 20.75 769,570 +0.73(+3.67%)
Oct 07, 2008 21.92 22.73 19.90 20.02 747,814 -1.76(-8.08%)
Oct 06, 2008 23.21 23.22 19.40 21.78 709,390 -2.35(-9.75%)
Oct 03, 2008 23.64 26.15 23.31 24.13 474,643 +0.90(+3.89%)
Oct 02, 2008 26.56 26.56 22.92 23.23 380,629 -3.26(-12.30%)
Oct 01, 2008 27.30 28.21 25.60 26.48 231,705 -1.27(-4.58%)
Sep 30, 2008 26.05 28.14 25.55 27.75 317,579 +1.18(+4.43%)
Sep 29, 2008 29.82 29.82 25.59 26.58 502,648 -3.91(-12.84%)
Sep 26, 2008 30.76 30.76 29.20 30.49 348,877 -0.94(-2.99%)
Sep 25, 2008 31.04 32.14 30.32 31.43 359,664 +0.46(+1.49%)
Sep 24, 2008 33.23 33.23 30.92 30.97 409,982 -1.75(-5.35%)
Sep 23, 2008 35.66 35.69 32.51 32.72 579,124 +0.82(+2.57%)
Sep 22, 2008 33.22 34.28 31.79 31.90 315,873 -1.40(-4.21%)
Sep 19, 2008 33.26 34.72 31.52 33.30 641,281 +2.49(+8.09%)
Sep 18, 2008 30.97 31.74 28.51 30.81 490,460 +0.69(+2.28%)
Sep 17, 2008 31.35 31.86 28.92 30.12 445,921 -1.69(-5.32%)
Sep 16, 2008 29.18 32.34 28.80 31.82 483,821 +1.98(+6.62%)
Sep 15, 2008 32.22 32.22 29.17 29.84 553,631 -3.81(-11.33%)
Sep 12, 2008 31.22 33.88 31.22 33.65 437,504 +1.97(+6.21%)
Sep 11, 2008 30.81 32.71 29.14 31.68 584,024 -0.02(-0.06%)
Sep 10, 2008 29.49 32.20 29.46 31.70 699,856 +2.64(+9.10%)
Sep 09, 2008 34.78 34.89 28.86 29.06 1,044,894 -5.74(-16.50%)
Sep 08, 2008 39.56 39.66 33.91 34.80 892,779 -3.28(-8.62%)
Sep 05, 2008 36.95 38.44 36.25 38.08 576,344 -0.01(-0.02%)
Sep 04, 2008 42.00 43.01 37.62 38.09 609,927 -4.52(-10.60%)
Sep 03, 2008 41.76 43.48 41.40 42.61 441,429 +0.31(+0.73%)
Sep 02, 2008 43.94 44.26 41.64 42.30 350,508 -2.50(-5.59%)
Aug 29, 2008 45.25 46.01 44.40 44.80 138,978 -0.56(-1.22%)
Aug 28, 2008 44.59 45.67 43.84 45.36 182,995 +0.77(+1.73%)
Aug 27, 2008 43.26 45.40 42.69 44.59 297,308 +1.27(+2.93%)
Aug 26, 2008 43.80 43.80 41.82 43.32 354,769 +1.07(+2.54%)
Aug 25, 2008 46.39 46.39 41.88 42.24 574,597 -4.56(-9.75%)
Aug 22, 2008 49.06 49.06 46.59 46.81 210,861 -1.80(-3.70%)
Aug 21, 2008 50.01 50.70 48.37 48.60 244,875 -0.26(-0.54%)
Aug 20, 2008 47.82 49.63 45.45 48.87 235,799 +1.43(+3.02%)
Aug 19, 2008 44.28 47.62 44.28 47.44 347,104 +2.79(+6.24%)
Aug 18, 2008 46.21 47.92 43.81 44.65 246,494 -1.43(-3.10%)
Aug 15, 2008 49.68 49.68 45.28 46.08 396,319 -2.91(-5.94%)
Aug 14, 2008 47.96 49.52 47.05 48.99 401,001 -0.76(-1.53%)
Aug 13, 2008 44.61 50.35 44.61 49.75 357,743 +4.16(+9.12%)
Aug 12, 2008 43.86 46.38 43.45 45.59 357,940 +1.73(+3.95%)
Aug 11, 2008 46.77 47.05 43.38 43.86 203,194 -2.91(-6.22%)
Aug 08, 2008 48.22 48.52 45.28 46.77 225,105 -1.16(-2.42%)
Aug 07, 2008 50.12 51.51 46.92 47.93 365,538 -3.26(-6.36%)
Aug 06, 2008 50.19 51.48 48.68 51.18 206,093 +1.78(+3.60%)
Aug 05, 2008 46.96 50.35 45.33 49.40 565,942 +3.23(+6.99%)
Aug 04, 2008 48.58 49.38 45.50 46.18 405,906 -2.40(-4.94%)
Aug 01, 2008 48.08 49.61 46.47 48.58 650,204 +0.72(+1.51%)
Jul 31, 2008 55.33 56.27 47.31 47.85 1,096,916 -7.93(-14.22%)
Jul 30, 2008 53.00 55.91 52.64 55.79 399,378 +3.54(+6.77%)
Jul 29, 2008 52.25 54.44 49.24 52.25 468,022 +3.90(+8.06%)
Jul 28, 2008 46.98 49.26 45.89 48.35 299,492 +1.34(+2.84%)
Jul 25, 2008 43.02 47.26 43.02 47.01 329,738 +4.51(+10.60%)
Jul 24, 2008 46.77 47.51 42.44 42.51 658,002 -4.39(-9.37%)
Jul 23, 2008 50.20 51.28 46.29 46.90 411,803 -4.17(-8.16%)
Jul 22, 2008 54.19 55.46 49.80 51.07 435,745 -3.91(-7.10%)
Jul 21, 2008 50.82 55.53 50.74 54.98 297,034 +4.64(+9.22%)
Jul 18, 2008 50.68 52.18 49.94 50.34 261,951 -0.29(-0.58%)
Jul 17, 2008 57.24 57.24 49.88 50.63 541,849 -6.57(-11.48%)
Jul 16, 2008 55.99 57.45 54.52 57.20 292,506 +1.78(+3.21%)
Jul 15, 2008 54.63 56.22 53.14 55.42 447,056 +0.59(+1.08%)
Jul 14, 2008 55.53 57.04 54.70 54.83 234,949 -1.13(-2.02%)
Jul 11, 2008 55.25 57.78 54.39 55.95 367,612 -0.35(-0.62%)
Jul 10, 2008 53.36 56.75 52.96 56.30 440,436 +2.70(+5.04%)
Jul 09, 2008 53.87 57.00 53.40 53.60 415,709 +0.38(+0.71%)
Jul 08, 2008 53.33 54.30 50.33 53.23 431,857 -0.42(-0.79%)
Jul 07, 2008 54.74 56.46 52.73 53.65 452,381 -1.14(-2.08%)
Jul 04, 2008 56.54 58.07 53.05 54.79 488,172 +0.00(+0.00%)
Jul 03, 2008 56.54 58.07 53.05 54.79 488,172 -2.33(-4.09%)
Jul 02, 2008 67.00 67.04 56.37 57.12 713,524 -9.19(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.