Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.16	25.53	24.16	24.69	584,905	+0.32(+1.30%)
Dec 30, 2004	26.49	26.49	23.59	24.37	1,462,210	-2.70(-9.98%)
Dec 29, 2004	28.20	28.22	27.03	27.07	381,418	-0.77(-2.78%)
Dec 28, 2004	26.91	28.12	26.73	27.84	571,697	+1.15(+4.29%)
Dec 27, 2004	26.08	27.22	25.79	26.70	699,588	+0.93(+3.61%)
Dec 23, 2004	26.08	26.17	25.48	25.77	117,152	-0.05(-0.18%)
Dec 22, 2004	26.28	26.49	25.40	25.81	459,699	+0.02(+0.07%)
Dec 21, 2004	23.28	26.07	22.97	25.80	1,086,268	+2.61(+11.24%)
Dec 20, 2004	23.75	23.75	22.84	23.19	189,205	-0.26(-1.10%)
Dec 17, 2004	23.25	24.07	23.25	23.45	209,178	-0.14(-0.60%)
Dec 16, 2004	23.75	24.44	22.94	23.59	531,322	+0.05(+0.20%)
Dec 15, 2004	21.19	23.65	21.19	23.54	404,827	+2.21(+10.34%)
Dec 14, 2004	22.26	22.54	21.07	21.34	241,822	-0.87(-3.90%)
Dec 13, 2004	22.42	22.74	21.99	22.20	335,029	+0.28(+1.27%)
Dec 10, 2004	21.23	22.44	21.23	21.92	333,204	+0.67(+3.16%)
Dec 09, 2004	21.04	22.01	20.83	21.25	241,607	-0.37(-1.72%)
Dec 08, 2004	21.56	22.11	20.59	21.62	317,848	-0.58(-2.60%)
Dec 07, 2004	22.16	22.82	21.55	22.20	363,807	-0.02(-0.08%)
Dec 06, 2004	23.66	23.79	21.98	22.22	400,317	-1.25(-5.32%)
Dec 03, 2004	23.15	23.84	22.58	23.47	327,727	+0.53(+2.31%)
Dec 02, 2004	23.28	23.98	21.55	22.94	691,642	-0.48(-2.07%)
Dec 01, 2004	25.09	25.12	23.18	23.42	760,903	-1.72(-6.85%)
Nov 30, 2004	21.53	25.31	21.52	25.14	1,467,472	+3.47(+16.03%)
Nov 29, 2004	21.50	22.26	21.28	21.67	786,889	+1.08(+5.25%)
Nov 26, 2004	18.62	20.77	18.60	20.59	569,442	+2.34(+12.80%)
Nov 24, 2004	18.07	18.48	17.95	18.25	193,286	+0.15(+0.82%)
Nov 23, 2004	18.79	18.93	18.09	18.10	196,937	-0.50(-2.70%)
Nov 22, 2004	18.30	19.09	18.06	18.61	243,540	+0.26(+1.42%)
Nov 19, 2004	18.36	18.63	18.16	18.35	175,138	-0.21(-1.15%)
Nov 18, 2004	18.97	19.09	18.07	18.56	200,373	-0.63(-3.30%)
Nov 17, 2004	19.04	19.84	18.86	19.19	246,976	+0.08(+0.44%)
Nov 16, 2004	19.28	19.41	18.50	19.11	223,138	-0.27(-1.39%)
Nov 15, 2004	19.47	19.78	19.23	19.38	181,796	+0.15(+0.77%)
Nov 12, 2004	18.68	19.42	18.63	19.23	415,350	+0.67(+3.61%)
Nov 11, 2004	17.92	18.62	17.81	18.56	369,928	+0.95(+5.39%)
Nov 10, 2004	17.04	18.14	17.04	17.61	388,183	+0.47(+2.77%)
Nov 09, 2004	17.04	17.21	16.81	17.14	256,426	+0.33(+1.94%)
Nov 08, 2004	17.13	17.20	16.81	16.81	160,534	-0.34(-2.01%)
Nov 05, 2004	17.03	17.53	16.89	17.15	114,468	+0.11(+0.66%)
Nov 04, 2004	16.67	17.29	16.58	17.04	107,381	+0.46(+2.75%)
Nov 03, 2004	16.52	17.09	16.43	16.59	220,453	+0.48(+3.01%)
Nov 02, 2004	16.02	16.50	15.83	16.10	309,580	+0.34(+2.13%)
Nov 01, 2004	16.86	16.86	15.51	15.77	473,766	-0.77(-4.67%)
Oct 29, 2004	16.70	17.34	16.31	16.54	239,889	-0.34(-2.04%)
Oct 28, 2004	16.92	17.17	16.28	16.88	194,252	-0.46(-2.63%)
Oct 27, 2004	17.32	17.55	17.00	17.34	111,246	+0.02(+0.11%)
Oct 26, 2004	17.50	17.85	17.27	17.32	225,822	-0.16(-0.91%)
Oct 25, 2004	16.87	17.67	16.78	17.48	521,765	+1.07(+6.53%)
Oct 22, 2004	16.06	16.70	16.06	16.41	152,696	+0.10(+0.63%)
Oct 21, 2004	16.07	16.50	15.46	16.31	372,290	+0.25(+1.57%)
Oct 20, 2004	15.92	16.62	15.69	16.05	336,640	+0.22(+1.41%)
Oct 19, 2004	18.16	18.16	15.27	15.83	757,789	-1.58(-9.09%)
Oct 18, 2004	17.32	17.54	16.62	17.41	232,587	+0.37(+2.19%)
Oct 15, 2004	17.37	17.74	16.90	17.04	318,170	+0.34(+2.01%)
Oct 14, 2004	16.76	17.27	16.46	16.71	254,386	-0.18(-1.05%)
Oct 13, 2004	18.86	18.90	16.24	16.88	723,534	-2.01(-10.65%)
Oct 12, 2004	19.32	19.62	18.76	18.90	165,259	-0.52(-2.69%)
Oct 11, 2004	19.23	19.70	18.95	19.42	279,513	+0.29(+1.51%)
Oct 08, 2004	19.50	19.71	18.20	19.13	278,546	-0.26(-1.35%)
Oct 07, 2004	20.28	20.29	19.18	19.39	395,377	-0.27(-1.37%)
Oct 06, 2004	18.61	19.66	18.53	19.66	463,886	+1.26(+6.83%)
Oct 05, 2004	18.03	18.61	17.94	18.40	329,338	+0.47(+2.65%)
Oct 04, 2004	16.91	18.11	16.91	17.93	664,582	+1.08(+6.41%)
Oct 01, 2004	17.62	17.68	16.67	16.85	560,744	-0.75(-4.29%)
Sep 30, 2004	17.01	18.05	16.91	17.60	369,069	+0.60(+3.50%)
Sep 29, 2004	17.65	18.22	16.62	17.00	644,287	-0.52(-2.98%)
Sep 28, 2004	16.39	17.68	16.07	17.53	507,591	+1.43(+8.91%)
Sep 27, 2004	15.73	16.71	15.69	16.09	472,906	+0.31(+1.95%)
Sep 24, 2004	16.75	16.75	15.69	15.78	338,787	-0.65(-3.97%)
Sep 23, 2004	16.38	16.90	16.34	16.44	330,948	-0.12(-0.73%)
Sep 22, 2004	17.34	17.67	16.45	16.56	565,254	-0.67(-3.89%)
Sep 21, 2004	18.16	18.16	16.91	17.23	913,492	-0.94(-5.18%)
Sep 20, 2004	18.84	19.20	18.00	18.17	538,302	-0.75(-3.99%)
Sep 17, 2004	19.61	19.84	18.76	18.92	261,258	-1.06(-5.31%)
Sep 16, 2004	19.80	20.49	19.65	19.98	127,354	-0.01(-0.04%)
Sep 15, 2004	20.59	20.84	19.61	19.99	252,345	-0.64(-3.12%)
Sep 14, 2004	21.85	22.01	20.60	20.64	273,285	-1.20(-5.50%)
Sep 13, 2004	22.16	22.39	21.58	21.84	254,600	+0.40(+1.87%)
Sep 10, 2004	22.33	22.34	21.23	21.44	244,077	-0.15(-0.69%)
Sep 09, 2004	20.78	21.82	20.52	21.59	298,305	+1.41(+6.97%)
Sep 08, 2004	21.26	21.26	20.14	20.18	159,139	-0.87(-4.12%)
Sep 07, 2004	19.44	21.08	19.25	21.05	366,384	+1.46(+7.47%)
Sep 03, 2004	18.96	19.64	18.88	19.58	98,790	+0.35(+1.84%)
Sep 02, 2004	19.25	19.48	18.81	19.23	172,883	+0.02(+0.10%)
Sep 01, 2004	18.71	19.27	18.66	19.21	159,998	+0.35(+1.88%)
Aug 31, 2004	20.09	20.85	18.08	18.86	639,240	-1.47(-7.24%)
Aug 30, 2004	19.67	21.42	19.56	20.33	285,419	-1.29(-5.99%)
Aug 27, 2004	20.14	21.79	19.86	21.62	280,801	+1.17(+5.74%)
Aug 26, 2004	22.46	22.46	20.21	20.45	406,223	-2.07(-9.18%)
Aug 25, 2004	22.75	23.18	22.05	22.52	134,226	-0.36(-1.59%)
Aug 24, 2004	23.00	23.05	22.41	22.88	143,676	+0.49(+2.20%)
Aug 23, 2004	22.06	23.05	21.88	22.39	205,205	+0.83(+3.84%)
Aug 20, 2004	21.25	21.81	21.19	21.56	96,005	+0.46(+2.16%)
Aug 19, 2004	20.71	21.87	20.65	21.10	222,171	+0.23(+1.12%)
Aug 18, 2004	20.74	20.89	20.53	20.87	77,204	+0.40(+1.96%)
Aug 17, 2004	20.22	21.19	19.89	20.47	159,353	+0.40(+2.00%)
Aug 16, 2004	20.38	20.82	19.85	20.07	158,924	-0.04(-0.19%)
Aug 13, 2004	20.39	20.82	19.28	20.11	116,508	-0.27(-1.33%)
Aug 12, 2004	21.05	21.24	20.24	20.38	109,206	-0.65(-3.10%)
Aug 11, 2004	20.91	21.25	20.12	21.03	217,983	+0.10(+0.49%)
Aug 10, 2004	20.01	21.29	19.79	20.93	293,365	+1.09(+5.49%)
Aug 09, 2004	19.18	20.25	18.39	19.84	340,974	+0.47(+2.45%)
Aug 06, 2004	20.96	21.28	19.24	19.36	498,034	-2.51(-11.49%)
Aug 05, 2004	23.15	23.19	21.66	21.88	371,968	-0.95(-4.16%)
Aug 04, 2004	22.70	23.18	21.89	22.83	294,546	+0.46(+2.04%)
Aug 03, 2004	23.10	23.18	21.61	22.37	353,606	-0.62(-2.71%)
Aug 02, 2004	21.88	23.19	21.20	22.99	851,425	+1.09(+4.97%)
Jul 30, 2004	21.37	22.35	20.95	21.90	872,902	+1.11(+5.33%)
Jul 29, 2004	19.11	20.95	18.63	20.80	1,223,287	+2.76(+15.28%)
Jul 28, 2004	17.22	18.49	16.97	18.04	171,165	+0.86(+4.99%)
Jul 27, 2004	16.79	17.25	16.60	17.18	153,233	+0.05(+0.27%)
Jul 26, 2004	17.34	17.58	16.86	17.14	122,629	-0.48(-2.75%)
Jul 23, 2004	17.58	17.69	16.93	17.62	68,294	-0.21(-1.20%)
Jul 22, 2004	18.71	18.71	16.61	17.83	274,466	-0.88(-4.73%)
Jul 21, 2004	19.00	19.11	18.63	18.72	210,252	-0.20(-1.08%)
Jul 20, 2004	18.52	19.01	18.45	18.92	66,039	+0.27(+1.45%)
Jul 19, 2004	19.06	19.08	18.09	18.65	137,984	-0.06(-0.30%)
Jul 16, 2004	19.00	19.09	18.39	18.71	87,837	+0.00(+0.00%)
Jul 15, 2004	18.27	19.27	17.55	18.71	288,533	+0.63(+3.50%)
Jul 14, 2004	16.76	18.20	16.06	18.08	325,150	+1.47(+8.86%)
Jul 13, 2004	15.99	16.76	15.99	16.60	94,495	+0.27(+1.65%)
Jul 12, 2004	16.20	16.33	15.43	16.33	133,904	+0.08(+0.52%)
Jul 09, 2004	16.26	16.76	16.04	16.25	195,648	-0.51(-3.06%)
Jul 08, 2004	17.69	17.93	16.30	16.76	346,948	-1.25(-6.93%)
Jul 07, 2004	18.01	18.15	17.71	18.01	155,273	+0.05(+0.26%)
Jul 06, 2004	17.76	18.57	17.51	17.96	142,709	+0.20(+1.10%)
Jul 02, 2004	17.90	18.04	17.05	17.77	124,347	-0.16(-0.88%)
Jul 01, 2004	19.00	19.16	17.90	17.93	287,137	-1.09(-5.73%)
Jun 30, 2004	18.57	19.02	18.53	19.02	199,621	+0.48(+2.61%)
Jun 29, 2004	17.88	18.53	17.79	18.53	132,293	+0.84(+4.74%)
Jun 28, 2004	17.94	18.18	17.02	17.69	275,218	-0.20(-1.14%)
Jun 25, 2004	18.16	18.55	17.70	17.90	150,548	-0.17(-0.93%)
Jun 24, 2004	18.53	19.18	17.77	18.07	454,652	-0.32(-1.72%)
Jun 23, 2004	17.43	18.58	17.32	18.38	446,705	+1.02(+5.84%)
Jun 22, 2004	17.21	17.59	16.58	17.37	203,057	+0.33(+1.91%)
Jun 21, 2004	16.20	17.18	15.57	17.04	339,002	+0.84(+5.17%)
Jun 18, 2004	16.44	16.65	15.92	16.20	140,025	-0.22(-1.36%)
Jun 17, 2004	16.20	16.57	16.04	16.43	97,716	-0.03(-0.17%)
Jun 16, 2004	16.58	16.60	15.78	16.46	195,433	+0.05(+0.28%)
Jun 15, 2004	16.30	16.48	15.51	16.41	253,204	+0.44(+2.74%)
Jun 14, 2004	15.68	16.29	15.32	15.97	349,203	+0.47(+3.00%)
Jun 10, 2004	15.61	15.88	15.02	15.51	457,658	+0.55(+3.67%)
Jun 09, 2004	15.19	15.19	14.76	14.96	167,407	-0.23(-1.53%)
Jun 08, 2004	14.57	15.46	14.33	15.19	496,638	+0.76(+5.29%)
Jun 07, 2004	12.72	14.56	12.72	14.43	596,717	+1.42(+10.96%)
Jun 04, 2004	12.67	13.25	12.31	13.00	204,024	+0.34(+2.65%)
Jun 03, 2004	13.28	13.28	12.62	12.67	105,877	-0.42(-3.20%)
Jun 02, 2004	13.49	13.72	12.90	13.08	216,051	-0.41(-3.04%)
Jun 01, 2004	13.60	13.92	13.24	13.49	626,462	+0.27(+2.04%)
May 28, 2004	12.65	13.46	12.50	13.22	382,277	+0.55(+4.33%)
May 27, 2004	12.48	12.84	12.47	12.67	234,305	+0.00(+0.00%)
May 26, 2004	13.03	13.03	12.50	12.67	142,924	-0.33(-2.51%)
May 25, 2004	12.98	13.04	12.24	13.00	111,998	+0.16(+1.23%)
May 24, 2004	12.67	13.22	12.67	12.84	157,743	+0.32(+2.53%)
May 21, 2004	12.18	12.94	12.14	12.53	468,719	+0.53(+4.43%)
May 20, 2004	11.77	12.25	11.60	11.99	166,870	+0.21(+1.82%)
May 19, 2004	11.38	11.87	11.38	11.78	405,042	+0.56(+4.98%)
May 18, 2004	10.48	11.45	10.48	11.22	157,850	+0.39(+3.61%)
May 17, 2004	10.75	11.01	10.30	10.83	94,495	+0.12(+1.13%)
May 14, 2004	10.38	10.97	10.38	10.71	146,468	-0.19(-1.71%)
May 13, 2004	10.23	10.97	10.13	10.90	57,448	+0.23(+2.18%)
May 12, 2004	10.36	10.68	10.18	10.66	56,053	+0.05(+0.44%)
May 11, 2004	10.90	11.11	10.43	10.62	95,354	-0.26(-2.40%)
May 10, 2004	10.48	10.95	10.06	10.88	222,279	+0.16(+1.48%)
May 07, 2004	11.83	11.83	10.54	10.72	133,689	-0.82(-7.10%)
May 06, 2004	11.70	11.89	11.18	11.54	95,461	-0.24(-2.06%)
May 05, 2004	11.34	11.95	11.28	11.78	150,011	+0.46(+4.03%)
May 04, 2004	10.66	11.32	10.66	11.32	320,103	+0.52(+4.83%)
May 03, 2004	11.22	11.26	10.52	10.80	187,380	-0.37(-3.33%)
Apr 30, 2004	11.36	11.64	11.15	11.18	92,347	+0.05(+0.42%)
Apr 29, 2004	12.56	12.57	10.37	11.13	548,503	+0.08(+0.76%)
Apr 28, 2004	12.12	12.29	10.24	11.04	477,739	-1.11(-9.12%)
Apr 27, 2004	12.29	12.67	11.93	12.15	205,849	-0.28(-2.25%)
Apr 26, 2004	12.44	12.99	12.22	12.43	210,467	-0.33(-2.56%)
Apr 23, 2004	12.68	13.02	12.67	12.76	148,186	+0.19(+1.48%)
Apr 22, 2004	12.01	12.67	11.97	12.57	173,850	+0.52(+4.33%)
Apr 21, 2004	11.33	12.05	11.33	12.05	139,166	+0.41(+3.52%)
Apr 20, 2004	11.50	12.08	11.50	11.64	202,628	+0.02(+0.16%)
Apr 19, 2004	10.93	11.65	10.93	11.62	133,367	+0.25(+2.21%)
Apr 16, 2004	10.85	11.75	10.70	11.37	144,535	+0.23(+2.09%)
Apr 15, 2004	10.06	11.48	10.06	11.14	362,626	+1.00(+9.83%)
Apr 14, 2004	10.45	10.62	9.788	10.14	284,452	-0.48(-4.56%)
Apr 13, 2004	12.06	12.15	10.63	10.63	245,580	-1.43(-11.89%)
Apr 12, 2004	13.04	13.08	11.79	12.06	346,197	-1.02(-7.83%)
Apr 08, 2004	13.33	13.40	12.85	13.08	100,830	-0.28(-2.09%)
Apr 07, 2004	13.21	13.74	13.12	13.36	271,781	+0.11(+0.84%)
Apr 06, 2004	12.89	13.39	12.89	13.25	157,957	-0.16(-1.18%)
Apr 05, 2004	13.32	13.46	12.99	13.41	220,561	+0.00(+0.00%)
Apr 02, 2004	13.13	13.46	12.86	13.41	306,358	+0.47(+3.60%)
Apr 01, 2004	13.08	13.21	12.59	12.94	91,381	-0.09(-0.71%)
Mar 31, 2004	12.59	13.28	12.53	13.04	148,186	+0.47(+3.70%)
Mar 30, 2004	13.04	13.04	11.85	12.57	202,413	-0.45(-3.43%)
Mar 29, 2004	12.94	13.23	12.55	13.02	117,152	+0.14(+1.08%)
Mar 26, 2004	12.12	12.90	11.79	12.88	82,039	+0.39(+3.13%)
Mar 25, 2004	11.90	12.49	11.69	12.49	114,038	+0.27(+2.21%)
Mar 24, 2004	12.15	12.57	11.93	12.22	70,012	+0.16(+1.31%)
Mar 23, 2004	12.89	13.04	11.87	12.06	193,071	-0.48(-3.79%)
Mar 22, 2004	12.76	13.40	12.39	12.53	289,714	-0.13(-1.03%)
Mar 19, 2004	12.23	13.41	12.08	12.67	577,818	+0.57(+4.70%)
Mar 18, 2004	11.48	12.10	11.45	12.10	258,574	+0.64(+5.61%)
Mar 17, 2004	11.05	11.73	11.05	11.45	266,627	+0.38(+3.45%)
Mar 16, 2004	11.14	11.14	10.91	11.07	35,221	-0.06(-0.50%)
Mar 15, 2004	11.28	11.28	10.96	11.13	37,476	+0.09(+0.84%)
Mar 12, 2004	10.83	11.05	10.48	11.04	87,623	+0.31(+2.86%)
Mar 11, 2004	10.86	11.06	10.43	10.73	60,885	-0.31(-2.78%)
Mar 10, 2004	11.04	11.18	10.90	11.04	74,415	-0.12(-1.09%)
Mar 09, 2004	11.18	11.18	10.87	11.16	158,279	-0.02(-0.17%)
Mar 08, 2004	11.07	11.55	10.70	11.18	239,782	+0.33(+3.00%)
Mar 05, 2004	10.24	10.88	10.15	10.85	171,165	+0.61(+5.91%)
Mar 04, 2004	10.29	10.48	10.10	10.24	70,334	-0.14(-1.35%)
Mar 03, 2004	10.48	10.61	10.01	10.38	86,441	-0.05(-0.45%)
Mar 02, 2004	9.871	10.89	9.843	10.43	166,870	+0.09(+0.90%)
Mar 01, 2004	9.406	10.37	9.266	10.34	232,373	+0.95(+10.12%)
Feb 27, 2004	9.406	9.545	8.921	9.387	100,830	+0.15(+1.62%)
Feb 26, 2004	8.689	9.303	8.605	9.237	90,415	+0.46(+5.19%)
Feb 25, 2004	8.847	8.921	8.605	8.782	74,093	-0.19(-2.08%)
Feb 24, 2004	8.987	9.192	8.698	8.968	46,603	-0.11(-1.23%)
Feb 23, 2004	9.033	9.434	8.800	9.080	56,804	-0.12(-1.31%)
Feb 20, 2004	9.601	9.601	8.735	9.200	88,804	+0.07(+0.81%)
Feb 19, 2004	9.387	9.676	9.033	9.126	223,352	-0.42(-4.39%)
Feb 18, 2004	9.639	9.722	9.275	9.545	416,424	+0.09(+0.99%)
Feb 17, 2004	8.707	9.583	8.484	9.452	602,838	+1.27(+15.47%)
Feb 13, 2004	8.195	8.195	7.739	8.186	84,401	-0.01(-0.11%)
Feb 12, 2004	7.078	8.242	7.078	8.195	741,467	+0.75(+10.00%)
Feb 11, 2004	7.459	7.487	7.376	7.450	66,468	-0.01(-0.12%)
Feb 10, 2004	7.450	7.478	7.450	7.459	38,872	+0.06(+0.75%)
Feb 09, 2004	7.357	7.478	7.357	7.404	38,872	-0.03(-0.38%)
Feb 06, 2004	7.171	7.757	6.975	7.431	96,857	+0.22(+3.10%)
Feb 05, 2004	7.217	7.320	7.152	7.208	6,335	+0.02(+0.26%)
Feb 04, 2004	7.152	7.274	7.152	7.189	9,556	-0.12(-1.66%)
Feb 03, 2004	7.189	7.431	7.152	7.310	10,952	+0.13(+1.82%)
Feb 02, 2004	7.450	7.478	7.096	7.180	9,234	-0.26(-3.50%)
Jan 30, 2004	7.404	7.450	7.273	7.441	13,744	+0.12(+1.65%)
Jan 29, 2004	7.078	7.393	7.078	7.320	17,610	+0.24(+3.42%)
Jan 28, 2004	7.189	7.208	6.882	7.078	41,341	-0.23(-3.18%)
Jan 27, 2004	7.543	7.562	7.078	7.310	45,744	-0.14(-1.88%)
Jan 26, 2004	7.478	7.497	7.236	7.450	105,985	+0.09(+1.27%)
Jan 23, 2004	7.180	7.450	7.180	7.357	11,489	-0.09(-1.25%)
Jan 22, 2004	7.878	7.879	7.217	7.450	35,006	-0.18(-2.32%)
Jan 21, 2004	7.246	7.888	7.124	7.627	91,274	+0.41(+5.68%)
Jan 20, 2004	6.891	7.245	6.891	7.217	21,046	+0.33(+4.73%)
Jan 16, 2004	7.199	7.208	6.668	6.891	31,140	-0.02(-0.27%)
Jan 15, 2004	6.891	6.984	6.770	6.910	17,798	+0.02(+0.27%)
Jan 14, 2004	6.827	6.966	6.798	6.891	17,578	+0.09(+1.37%)
Jan 13, 2004	6.798	7.012	6.798	6.798	32,643	+0.00(+0.00%)
Jan 12, 2004	6.798	6.975	6.798	6.798	29,441	-0.03(-0.41%)
Jan 09, 2004	6.845	6.929	6.798	6.826	9,718	-0.05(-0.68%)
Jan 08, 2004	6.752	7.348	6.659	6.873	53,393	+0.13(+1.93%)
Jan 07, 2004	7.404	7.404	6.659	6.742	82,401	-0.60(-8.12%)
Jan 06, 2004	7.543	7.683	6.938	7.338	60,455	+0.49(+7.21%)
Jan 05, 2004	7.217	7.413	6.668	6.845	124,884	-0.71(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.