Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.73 25.67 24.25 24.81 146,334 -0.92(-3.58%)
Feb 27, 2006 25.56 25.97 25.13 25.73 112,483 +0.18(+0.70%)
Feb 24, 2006 26.08 26.10 24.94 25.55 198,226 -0.56(-2.16%)
Feb 23, 2006 26.49 27.21 25.51 26.11 249,271 -0.12(-0.47%)
Feb 22, 2006 25.74 26.35 25.13 26.24 202,375 +0.51(+1.97%)
Feb 21, 2006 26.57 26.94 24.98 25.73 343,777 -0.87(-3.26%)
Feb 17, 2006 27.51 27.54 26.38 26.59 303,187 -0.83(-3.02%)
Feb 16, 2006 24.94 27.81 24.94 27.42 294,459 +1.84(+7.21%)
Feb 15, 2006 27.80 27.80 24.75 25.58 368,940 -2.04(-7.39%)
Feb 14, 2006 26.83 28.29 26.83 27.62 204,364 +0.74(+2.77%)
Feb 13, 2006 27.01 27.01 26.01 26.88 249,198 -0.30(-1.11%)
Feb 10, 2006 27.47 27.49 25.97 27.18 228,703 -0.21(-0.76%)
Feb 09, 2006 27.74 28.39 27.03 27.38 172,498 -0.22(-0.78%)
Feb 08, 2006 27.84 28.18 25.91 27.60 188,894 -0.26(-0.95%)
Feb 07, 2006 29.06 29.17 27.39 27.86 185,244 -1.43(-4.88%)
Feb 06, 2006 29.62 29.62 27.57 29.29 316,372 -0.05(-0.16%)
Feb 03, 2006 28.49 30.05 28.26 29.34 123,254 +0.63(+2.20%)
Feb 02, 2006 29.45 30.09 28.15 28.71 184,896 -0.24(-0.85%)
Feb 01, 2006 28.75 29.17 28.00 28.96 162,977 -0.06(-0.19%)
Jan 31, 2006 28.15 29.45 27.10 29.01 215,311 +0.52(+1.82%)
Jan 30, 2006 28.83 29.58 28.35 28.49 196,739 -0.34(-1.18%)
Jan 27, 2006 28.17 30.11 28.48 28.83 315,390 +0.66(+2.34%)
Jan 26, 2006 27.79 28.17 27.29 28.17 250,023 +0.64(+2.32%)
Jan 25, 2006 26.36 28.01 26.36 27.54 439,107 +1.16(+4.39%)
Jan 24, 2006 26.35 27.55 26.02 26.38 550,185 +0.58(+2.26%)
Jan 23, 2006 24.12 26.62 24.06 25.79 1,050,675 +2.97(+13.03%)
Jan 20, 2006 22.59 22.96 22.59 22.82 271,383 +0.24(+1.04%)
Jan 19, 2006 22.66 22.84 22.57 22.59 156,287 -0.08(-0.33%)
Jan 18, 2006 22.32 22.68 22.21 22.66 151,214 +0.17(+0.75%)
Jan 17, 2006 22.11 22.81 22.11 22.49 73,565 +0.13(+0.59%)
Jan 13, 2006 22.09 22.48 22.09 22.36 87,479 +0.34(+1.54%)
Jan 12, 2006 22.29 22.38 21.81 22.02 82,355 -0.56(-2.50%)
Jan 11, 2006 22.19 22.87 22.19 22.59 111,446 +0.40(+1.78%)
Jan 10, 2006 22.79 22.79 21.93 22.19 242,613 -0.77(-3.36%)
Jan 09, 2006 22.92 23.01 22.82 22.96 195,231 +0.15(+0.66%)
Jan 06, 2006 23.33 23.48 22.72 22.81 87,030 -0.72(-3.08%)
Jan 05, 2006 23.38 23.73 22.84 23.54 132,909 +0.15(+0.64%)
Jan 04, 2006 23.38 23.61 22.65 23.39 138,198 -0.16(-0.68%)
Jan 03, 2006 23.42 23.75 23.23 23.54 132,964 +0.16(+0.68%)
Dec 30, 2005 23.39 23.54 23.33 23.39 83,466 -0.19(-0.80%)
Dec 29, 2005 23.61 23.67 23.38 23.57 82,567 +0.09(+0.40%)
Dec 28, 2005 23.39 23.68 23.23 23.48 63,865 +0.07(+0.28%)
Dec 27, 2005 23.28 23.66 22.91 23.41 61,846 +0.13(+0.57%)
Dec 23, 2005 23.22 23.39 22.96 23.28 26,936 -0.03(-0.12%)
Dec 22, 2005 23.36 23.47 22.97 23.31 41,722 +0.07(+0.28%)
Dec 21, 2005 22.27 23.47 22.27 23.24 90,047 +0.88(+3.96%)
Dec 20, 2005 22.66 22.73 21.74 22.36 118,101 -0.40(-1.74%)
Dec 19, 2005 22.62 23.25 22.56 22.75 117,579 +0.12(+0.54%)
Dec 16, 2005 22.91 23.29 22.55 22.63 105,015 -0.32(-1.39%)
Dec 15, 2005 22.96 23.19 22.63 22.95 122,944 -0.06(-0.25%)
Dec 14, 2005 23.71 23.71 22.37 23.01 178,327 -0.58(-2.47%)
Dec 13, 2005 23.92 24.00 23.54 23.59 193,768 -0.15(-0.63%)
Dec 12, 2005 22.85 23.86 22.85 23.74 197,018 +0.80(+3.49%)
Dec 09, 2005 22.91 22.99 22.75 22.94 140,693 -0.11(-0.49%)
Dec 08, 2005 22.77 23.20 22.59 23.06 197,035 +0.04(+0.16%)
Dec 07, 2005 22.82 23.06 22.59 23.02 154,750 +0.08(+0.33%)
Dec 06, 2005 22.80 22.95 22.40 22.94 225,326 +0.09(+0.41%)
Dec 05, 2005 21.94 23.29 21.94 22.85 322,770 +0.69(+3.10%)
Dec 02, 2005 22.31 22.37 21.83 22.16 214,187 -0.03(-0.13%)
Dec 01, 2005 19.94 22.26 19.94 22.19 557,527 +2.24(+11.23%)
Nov 30, 2005 19.43 19.99 18.94 19.95 215,726 +0.85(+4.43%)
Nov 29, 2005 18.50 19.11 18.50 19.10 190,720 +0.69(+3.73%)
Nov 28, 2005 18.44 18.49 18.26 18.42 75,646 -0.24(-1.31%)
Nov 25, 2005 18.66 18.75 18.65 18.66 26,885 -0.08(-0.45%)
Nov 23, 2005 18.98 19.20 18.57 18.75 145,614 -0.03(-0.15%)
Nov 22, 2005 18.86 18.86 18.11 18.77 117,133 -0.06(-0.30%)
Nov 21, 2005 18.63 18.90 18.63 18.83 158,424 +0.15(+0.81%)
Nov 18, 2005 18.88 18.88 18.54 18.68 92,383 -0.08(-0.45%)
Nov 17, 2005 18.58 18.80 18.40 18.76 119,688 +0.31(+1.68%)
Nov 16, 2005 18.24 18.55 18.08 18.45 52,878 +0.14(+0.77%)
Nov 15, 2005 18.04 18.59 17.78 18.31 160,154 +0.13(+0.72%)
Nov 14, 2005 18.62 18.62 18.12 18.18 97,155 -0.63(-3.35%)
Nov 11, 2005 18.51 18.81 18.31 18.81 66,804 +0.29(+1.58%)
Nov 10, 2005 18.54 18.81 18.02 18.52 126,184 -0.14(-0.76%)
Nov 09, 2005 18.62 18.77 18.53 18.66 96,418 +0.14(+0.76%)
Nov 08, 2005 18.74 18.89 17.77 18.52 111,038 -0.28(-1.50%)
Nov 07, 2005 19.20 19.20 18.76 18.80 170,975 +0.11(+0.60%)
Nov 04, 2005 18.87 18.91 18.54 18.69 174,564 -0.18(-0.95%)
Nov 03, 2005 18.49 18.95 18.27 18.87 351,080 +0.51(+2.77%)
Nov 02, 2005 17.77 18.51 17.77 18.36 344,968 +0.78(+4.44%)
Nov 01, 2005 16.64 17.66 16.58 17.58 303,864 +0.85(+5.06%)
Oct 31, 2005 16.52 17.03 15.63 16.73 322,947 +1.55(+10.23%)
Oct 28, 2005 14.91 15.22 14.91 15.18 96,817 +0.26(+1.77%)
Oct 27, 2005 14.97 15.07 14.73 14.92 155,905 +0.07(+0.44%)
Oct 26, 2005 15.29 15.41 14.75 14.85 88,182 -0.36(-2.35%)
Oct 25, 2005 15.35 15.57 15.07 15.21 33,739 -0.18(-1.16%)
Oct 24, 2005 14.68 15.48 14.68 15.39 91,718 +0.69(+4.67%)
Oct 21, 2005 14.32 14.89 14.32 14.70 72,148 +0.33(+2.29%)
Oct 20, 2005 14.67 15.41 14.27 14.37 98,412 -0.34(-2.30%)
Oct 19, 2005 14.79 14.92 14.39 14.71 96,897 -0.15(-1.01%)
Oct 18, 2005 15.26 15.38 14.82 14.86 114,529 -0.44(-2.89%)
Oct 17, 2005 14.95 15.35 14.95 15.30 48,075 +0.30(+2.01%)
Oct 14, 2005 14.74 15.00 14.59 15.00 44,680 +0.37(+2.51%)
Oct 13, 2005 14.90 14.94 14.45 14.63 168,631 -0.40(-2.63%)
Oct 12, 2005 15.09 15.22 14.92 15.03 160,994 -0.08(-0.50%)
Oct 11, 2005 15.13 15.61 15.09 15.10 73,772 -0.02(-0.12%)
Oct 10, 2005 15.85 16.00 15.10 15.12 66,282 -0.61(-3.89%)
Oct 07, 2005 15.13 15.87 15.02 15.73 298,717 +0.60(+3.98%)
Oct 06, 2005 15.40 15.77 15.07 15.13 250,397 -0.25(-1.65%)
Oct 05, 2005 15.62 15.62 15.26 15.39 160,086 -0.24(-1.51%)
Oct 04, 2005 15.82 15.82 15.17 15.62 238,697 -0.23(-1.43%)
Oct 03, 2005 16.43 16.53 15.78 15.85 179,418 -0.59(-3.61%)
Sep 30, 2005 16.54 16.77 16.44 16.44 195,964 -0.21(-1.24%)
Sep 29, 2005 17.18 17.19 16.57 16.65 115,437 -0.56(-3.28%)
Sep 28, 2005 17.00 17.30 16.99 17.21 111,607 +0.19(+1.11%)
Sep 27, 2005 16.94 17.11 16.68 17.02 64,514 +0.08(+0.50%)
Sep 26, 2005 16.74 17.08 16.74 16.94 69,470 +0.18(+1.07%)
Sep 23, 2005 16.76 16.80 16.29 16.76 71,117 +0.16(+0.96%)
Sep 22, 2005 16.60 16.61 16.14 16.60 115,548 +0.42(+2.62%)
Sep 21, 2005 15.79 16.28 15.79 16.18 123,064 +0.31(+1.96%)
Sep 20, 2005 16.87 17.09 15.86 15.87 212,618 -1.21(-7.11%)
Sep 19, 2005 17.14 17.18 16.83 17.08 103,847 -0.05(-0.27%)
Sep 16, 2005 16.83 17.13 16.74 17.13 148,471 +0.27(+1.62%)
Sep 15, 2005 16.91 17.13 16.60 16.85 156,802 -0.06(-0.33%)
Sep 14, 2005 16.91 17.08 16.85 16.91 138,144 -0.10(-0.61%)
Sep 13, 2005 16.99 17.29 16.83 17.01 135,208 -0.07(-0.39%)
Sep 12, 2005 17.08 17.32 16.83 17.08 154,379 +0.06(+0.33%)
Sep 09, 2005 16.70 17.07 16.49 17.02 86,866 +0.31(+1.86%)
Sep 08, 2005 16.70 17.03 16.53 16.71 170,004 -0.06(-0.34%)
Sep 07, 2005 16.63 16.93 16.52 16.77 186,741 +0.46(+2.83%)
Sep 06, 2005 16.70 16.75 16.12 16.31 105,121 -0.14(-0.86%)
Sep 02, 2005 16.42 16.65 16.14 16.45 203,021 +0.15(+0.92%)
Sep 01, 2005 15.53 16.37 15.53 16.30 501,011 +0.68(+4.34%)
Aug 31, 2005 15.48 15.76 15.43 15.62 218,294 +0.15(+0.97%)
Aug 30, 2005 15.34 15.57 15.21 15.47 133,823 +0.02(+0.12%)
Aug 29, 2005 15.04 15.53 14.97 15.45 167,493 +0.35(+2.31%)
Aug 26, 2005 15.56 15.56 15.05 15.10 97,286 -0.38(-2.43%)
Aug 25, 2005 15.15 15.58 15.01 15.48 239,628 +0.36(+2.36%)
Aug 24, 2005 14.96 15.19 14.77 15.12 179,053 +0.19(+1.26%)
Aug 23, 2005 15.09 15.27 14.51 14.93 110,964 -0.19(-1.24%)
Aug 22, 2005 14.97 15.19 14.65 15.12 75,176 +0.39(+2.62%)
Aug 19, 2005 14.77 14.93 14.67 14.74 65,072 -0.06(-0.38%)
Aug 18, 2005 15.24 15.29 14.30 14.79 184,395 -0.44(-2.90%)
Aug 17, 2005 15.02 15.28 14.65 15.24 172,035 +0.22(+1.44%)
Aug 16, 2005 14.95 15.11 14.77 15.02 172,294 +0.01(+0.06%)
Aug 15, 2005 15.24 15.27 14.79 15.01 100,760 -0.27(-1.79%)
Aug 12, 2005 15.27 15.36 15.01 15.28 238,769 +0.13(+0.87%)
Aug 11, 2005 14.87 15.21 14.87 15.15 149,819 +0.24(+1.64%)
Aug 10, 2005 14.86 15.18 14.70 14.91 183,434 +0.02(+0.13%)
Aug 09, 2005 14.99 15.16 14.73 14.89 73,742 +0.08(+0.57%)
Aug 08, 2005 14.66 15.23 14.53 14.80 159,846 +0.10(+0.70%)
Aug 05, 2005 14.53 14.96 14.53 14.70 219,578 +0.06(+0.39%)
Aug 04, 2005 14.90 15.06 14.52 14.64 128,873 -0.39(-2.57%)
Aug 03, 2005 15.35 15.39 14.54 15.03 228,853 -0.26(-1.72%)
Aug 02, 2005 14.97 15.43 14.97 15.29 281,152 +0.33(+2.20%)
Aug 01, 2005 15.09 15.29 14.78 14.96 191,804 -0.09(-0.62%)
Jul 29, 2005 15.06 15.41 14.77 15.06 363,112 -0.04(-0.25%)
Jul 28, 2005 14.94 15.28 14.83 15.09 505,670 +0.26(+1.78%)
Jul 27, 2005 14.86 14.92 14.60 14.83 150,522 +0.01(+0.06%)
Jul 26, 2005 14.65 15.02 14.49 14.82 318,114 +0.17(+1.16%)
Jul 25, 2005 14.91 14.91 14.45 14.65 219,831 +0.04(+0.26%)
Jul 22, 2005 14.20 14.96 14.20 14.61 493,246 +0.46(+3.26%)
Jul 21, 2005 14.26 14.40 13.81 14.15 262,320 -0.03(-0.20%)
Jul 20, 2005 13.70 14.35 13.70 14.18 311,897 +0.48(+3.50%)
Jul 19, 2005 13.19 13.89 13.18 13.70 212,427 +0.48(+3.63%)
Jul 18, 2005 13.01 13.32 12.94 13.22 85,044 +0.15(+1.15%)
Jul 15, 2005 13.21 13.50 13.00 13.07 115,977 -0.17(-1.28%)
Jul 14, 2005 13.69 13.88 12.89 13.24 160,119 -0.45(-3.30%)
Jul 13, 2005 13.79 13.85 13.41 13.69 88,149 -0.05(-0.34%)
Jul 12, 2005 13.49 13.92 13.36 13.74 171,657 +0.24(+1.81%)
Jul 11, 2005 13.27 13.69 13.17 13.49 286,946 +0.32(+2.43%)
Jul 08, 2005 12.90 13.58 12.88 13.17 163,791 +0.23(+1.74%)
Jul 07, 2005 12.66 13.02 12.33 12.95 298,056 +0.29(+2.30%)
Jul 06, 2005 12.42 12.95 12.42 12.66 203,767 +0.23(+1.82%)
Jul 05, 2005 12.53 12.63 12.30 12.43 177,356 -0.15(-1.20%)
Jul 01, 2005 12.56 12.73 12.48 12.58 127,836 +0.06(+0.45%)
Jun 30, 2005 13.00 13.03 12.52 12.53 330,816 -0.50(-3.83%)
Jun 29, 2005 13.36 13.41 12.85 13.02 154,459 -0.29(-2.19%)
Jun 28, 2005 13.01 13.51 13.01 13.32 308,193 +0.40(+3.06%)
Jun 27, 2005 13.25 13.49 12.85 12.92 290,276 -0.41(-3.11%)
Jun 24, 2005 13.58 13.69 13.32 13.33 213,543 -0.35(-2.54%)
Jun 23, 2005 13.65 13.91 13.49 13.68 237,904 -0.24(-1.76%)
Jun 22, 2005 14.18 14.29 13.88 13.93 239,149 -0.24(-1.66%)
Jun 21, 2005 14.40 14.45 14.12 14.16 235,107 -0.31(-2.15%)
Jun 20, 2005 14.90 14.90 14.36 14.47 479,128 -0.56(-3.75%)
Jun 17, 2005 15.53 15.67 14.90 15.04 153,786 -0.25(-1.66%)
Jun 16, 2005 15.06 15.53 14.93 15.29 297,162 +0.24(+1.56%)
Jun 15, 2005 14.63 15.18 14.61 15.06 265,287 +0.53(+3.63%)
Jun 14, 2005 14.49 14.59 14.13 14.53 99,374 +0.25(+1.78%)
Jun 13, 2005 14.22 14.46 14.02 14.28 85,713 +0.00(+0.00%)
Jun 10, 2005 13.90 14.30 13.87 14.28 214,034 +0.37(+2.63%)
Jun 09, 2005 13.92 14.14 13.87 13.91 94,738 -0.06(-0.46%)
Jun 08, 2005 14.16 14.43 13.92 13.97 126,720 -0.17(-1.20%)
Jun 07, 2005 14.12 14.49 13.91 14.14 164,373 -0.06(-0.40%)
Jun 06, 2005 14.49 14.72 14.10 14.20 222,000 -0.24(-1.63%)
Jun 03, 2005 14.97 15.40 14.35 14.44 233,485 -0.52(-3.46%)
Jun 02, 2005 14.68 15.28 14.47 14.95 182,354 +0.31(+2.12%)
Jun 01, 2005 14.83 15.03 14.48 14.64 140,787 -0.13(-0.89%)
May 31, 2005 14.75 15.11 14.61 14.77 169,171 -0.18(-1.20%)
May 27, 2005 15.18 16.00 14.87 14.95 445,262 +0.37(+2.52%)
May 26, 2005 14.53 14.82 14.32 14.59 188,515 +0.07(+0.45%)
May 25, 2005 14.80 14.86 14.30 14.52 333,221 -0.36(-2.40%)
May 24, 2005 15.06 15.36 14.69 14.88 242,071 -0.34(-2.23%)
May 23, 2005 15.06 15.45 14.82 15.22 384,829 +0.18(+1.19%)
May 20, 2005 15.88 15.95 14.93 15.04 440,677 -0.35(-2.26%)
May 19, 2005 15.99 16.20 15.09 15.39 899,888 -0.60(-3.77%)
May 18, 2005 13.01 17.02 12.95 15.99 3,292,085 +3.15(+24.56%)
May 17, 2005 12.47 13.08 12.47 12.84 211,657 +0.30(+2.40%)
May 16, 2005 12.84 12.94 12.49 12.53 251,856 -0.25(-1.99%)
May 13, 2005 13.17 13.32 12.56 12.79 342,716 -0.31(-2.37%)
May 12, 2005 13.88 13.88 13.04 13.10 431,050 -0.62(-4.53%)
May 11, 2005 13.73 14.12 13.50 13.72 364,545 -0.13(-0.95%)
May 10, 2005 14.17 14.42 13.79 13.85 382,584 -0.92(-6.24%)
May 09, 2005 14.83 15.15 14.60 14.77 125,869 -0.29(-1.94%)
May 06, 2005 14.59 15.10 14.59 15.07 193,867 +0.54(+3.69%)
May 05, 2005 14.91 15.20 14.27 14.53 343,839 -0.38(-2.53%)
May 04, 2005 13.37 15.61 13.37 14.91 612,418 +1.49(+11.08%)
May 03, 2005 13.48 13.80 13.32 13.42 249,556 -0.12(-0.90%)
May 02, 2005 13.65 13.81 13.24 13.54 318,487 -0.23(-1.64%)
Apr 29, 2005 13.86 14.12 13.65 13.77 380,337 -0.08(-0.54%)
Apr 28, 2005 14.85 14.97 13.84 13.84 752,495 -1.08(-7.25%)
Apr 27, 2005 15.42 15.58 14.91 14.93 633,018 -0.80(-5.09%)
Apr 26, 2005 15.41 15.81 15.41 15.72 632,926 +0.29(+1.89%)
Apr 25, 2005 14.96 15.43 14.78 15.43 312,199 +0.50(+3.33%)
Apr 22, 2005 14.96 15.19 14.24 14.94 283,973 -0.12(-0.81%)
Apr 21, 2005 15.26 15.68 14.48 15.06 439,512 -0.10(-0.68%)
Apr 20, 2005 15.42 15.61 15.10 15.16 267,114 -0.13(-0.86%)
Apr 19, 2005 14.48 15.46 14.40 15.29 454,738 +0.68(+4.64%)
Apr 18, 2005 14.29 15.04 14.15 14.61 360,872 -0.02(-0.13%)
Apr 15, 2005 14.35 14.90 14.15 14.63 588,354 +0.19(+1.30%)
Apr 14, 2005 15.21 15.27 14.35 14.45 552,787 -0.77(-5.07%)
Apr 13, 2005 15.49 15.62 14.97 15.22 326,611 -0.36(-2.30%)
Apr 12, 2005 16.01 16.19 15.10 15.57 705,959 -0.40(-2.47%)
Apr 11, 2005 16.71 16.71 15.88 15.97 296,198 -0.74(-4.45%)
Apr 08, 2005 16.87 16.92 16.50 16.71 354,236 -0.22(-1.28%)
Apr 07, 2005 16.72 16.97 16.52 16.93 247,624 +0.35(+2.10%)
Apr 06, 2005 16.37 16.78 16.24 16.58 276,208 -0.18(-1.07%)
Apr 05, 2005 16.94 16.95 16.38 16.76 391,402 +0.32(+1.95%)
Apr 04, 2005 16.81 16.82 16.23 16.44 321,383 -0.45(-2.67%)
Apr 01, 2005 16.93 17.41 16.85 16.89 388,946 +0.07(+0.39%)
Mar 31, 2005 17.17 17.48 16.62 16.83 495,879 -0.08(-0.50%)
Mar 30, 2005 17.35 17.88 16.64 16.91 801,366 -0.61(-3.49%)
Mar 29, 2005 18.12 18.50 17.43 17.52 659,578 -0.79(-4.31%)
Mar 28, 2005 18.40 18.54 17.41 18.31 578,737 -0.14(-0.77%)
Mar 24, 2005 18.55 19.09 18.35 18.45 278,376 -0.08(-0.46%)
Mar 23, 2005 19.57 19.86 18.51 18.54 409,571 -1.18(-5.97%)
Mar 22, 2005 20.04 20.51 19.60 19.71 411,462 -0.15(-0.76%)
Mar 21, 2005 20.54 20.85 19.43 19.87 478,701 -0.66(-3.21%)
Mar 18, 2005 21.12 21.25 20.24 20.52 276,130 -0.22(-1.04%)
Mar 17, 2005 20.85 21.17 20.42 20.74 440,457 -0.13(-0.63%)
Mar 16, 2005 20.89 20.99 19.35 20.87 1,054,993 +0.84(+4.18%)
Mar 15, 2005 19.54 20.44 19.44 20.03 630,827 +0.41(+2.11%)
Mar 14, 2005 20.57 21.03 19.15 19.62 811,368 -1.04(-5.01%)
Mar 11, 2005 20.86 21.62 20.34 20.66 625,173 +0.40(+1.95%)
Mar 10, 2005 20.97 21.23 20.02 20.26 689,836 -0.75(-3.58%)
Mar 09, 2005 22.25 22.40 20.94 21.01 520,707 -1.15(-5.18%)
Mar 08, 2005 23.46 23.50 22.13 22.16 448,110 -1.18(-5.04%)
Mar 07, 2005 24.00 24.03 23.06 23.34 659,538 +0.25(+1.10%)
Mar 04, 2005 22.78 23.49 22.73 23.08 612,599 +0.35(+1.54%)
Mar 03, 2005 22.77 23.53 22.60 22.74 286,168 -0.02(-0.08%)
Mar 02, 2005 23.46 23.46 22.26 22.75 434,491 -0.47(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.