Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.56 25.15 23.75 24.50 154,669 +0.20(+0.81%)
Oct 30, 2007 25.05 25.30 24.24 24.30 114,158 -1.11(-4.37%)
Oct 29, 2007 25.16 25.92 24.85 25.41 155,272 +0.44(+1.77%)
Oct 26, 2007 23.68 24.99 23.58 24.97 145,082 +1.65(+7.06%)
Oct 25, 2007 24.79 24.79 23.32 23.32 196,261 -1.38(-5.60%)
Oct 24, 2007 25.21 25.40 23.99 24.70 195,299 -0.72(-2.81%)
Oct 23, 2007 25.53 25.92 24.99 25.42 73,763 +0.04(+0.15%)
Oct 22, 2007 25.45 25.50 24.34 25.38 110,621 -0.31(-1.21%)
Oct 19, 2007 26.23 26.34 25.06 25.69 110,877 -0.55(-2.08%)
Oct 18, 2007 24.89 26.44 24.12 26.24 176,653 +1.08(+4.30%)
Oct 17, 2007 25.31 25.47 24.27 25.15 172,661 +0.20(+0.79%)
Oct 16, 2007 24.78 25.46 24.17 24.96 163,663 +0.01(+0.04%)
Oct 15, 2007 25.36 25.63 24.51 24.95 136,357 -0.45(-1.78%)
Oct 12, 2007 25.98 25.98 24.66 25.40 152,376 -0.70(-2.67%)
Oct 11, 2007 26.72 26.80 25.46 26.10 106,720 -0.37(-1.39%)
Oct 10, 2007 26.81 26.94 26.00 26.46 165,409 -0.46(-1.71%)
Oct 09, 2007 25.99 27.33 25.99 26.92 127,352 +0.76(+2.91%)
Oct 08, 2007 26.41 27.04 26.04 26.16 251,076 -0.19(-0.71%)
Oct 05, 2007 25.85 27.03 25.49 26.35 265,663 +0.72(+2.83%)
Oct 04, 2007 25.73 25.73 24.88 25.62 193,999 -0.06(-0.22%)
Oct 03, 2007 25.78 26.05 25.24 25.68 185,091 -0.33(-1.27%)
Oct 02, 2007 26.00 26.16 25.24 26.01 201,644 -0.01(-0.04%)
Oct 01, 2007 25.68 26.23 25.16 26.02 133,546 +0.46(+1.80%)
Sep 28, 2007 26.35 26.52 25.48 25.56 231,123 -0.98(-3.69%)
Sep 27, 2007 26.26 26.55 25.64 26.54 252,002 +0.35(+1.33%)
Sep 26, 2007 25.41 26.41 25.06 26.19 257,756 +0.86(+3.38%)
Sep 25, 2007 24.70 25.58 24.03 25.33 273,822 +0.08(+0.30%)
Sep 24, 2007 25.67 25.80 25.18 25.26 210,157 -0.19(-0.74%)
Sep 21, 2007 25.65 25.87 25.37 25.45 192,682 +0.02(+0.07%)
Sep 20, 2007 25.37 26.30 25.30 25.43 166,268 -0.08(-0.30%)
Sep 19, 2007 25.09 25.69 24.41 25.50 419,314 +0.62(+2.50%)
Sep 18, 2007 22.74 25.15 22.17 24.88 247,963 +2.22(+9.80%)
Sep 17, 2007 22.96 23.03 22.45 22.66 85,422 -0.27(-1.19%)
Sep 14, 2007 22.34 22.97 22.14 22.93 108,820 +0.45(+2.01%)
Sep 13, 2007 22.09 22.77 21.89 22.48 94,692 +0.56(+2.53%)
Sep 12, 2007 22.14 22.59 21.53 21.93 100,458 -0.37(-1.65%)
Sep 11, 2007 21.80 22.45 21.61 22.29 144,620 +0.52(+2.38%)
Sep 10, 2007 22.21 22.43 21.64 21.78 143,098 -0.34(-1.53%)
Sep 07, 2007 22.65 23.52 21.79 22.11 189,543 -0.90(-3.92%)
Sep 06, 2007 22.90 23.80 22.73 23.02 155,624 +0.48(+2.13%)
Sep 05, 2007 22.77 22.77 22.01 22.54 92,887 -0.40(-1.72%)
Sep 04, 2007 23.12 23.22 22.64 22.93 106,610 -0.06(-0.25%)
Aug 31, 2007 23.06 23.64 22.68 22.99 83,231 +0.35(+1.54%)
Aug 30, 2007 22.99 23.46 22.31 22.64 149,780 -0.66(-2.83%)
Aug 29, 2007 23.12 23.84 22.69 23.30 109,755 +0.44(+1.93%)
Aug 28, 2007 22.99 23.17 22.41 22.86 185,918 -0.27(-1.18%)
Aug 27, 2007 23.48 23.58 23.06 23.13 116,964 -0.47(-1.99%)
Aug 24, 2007 23.43 24.04 22.79 23.60 142,448 +0.24(+1.05%)
Aug 23, 2007 23.86 23.86 23.15 23.36 157,089 +0.04(+0.16%)
Aug 22, 2007 23.07 23.72 22.88 23.32 198,786 +0.55(+2.40%)
Aug 21, 2007 22.63 23.20 22.02 22.77 105,638 +0.09(+0.41%)
Aug 20, 2007 22.52 22.88 21.96 22.68 157,721 +0.30(+1.35%)
Aug 17, 2007 23.07 23.17 21.64 22.38 189,818 +0.35(+1.58%)
Aug 16, 2007 21.63 22.05 20.50 22.03 189,946 +0.31(+1.43%)
Aug 15, 2007 22.38 22.99 21.71 21.72 152,806 -0.68(-3.03%)
Aug 14, 2007 23.07 23.97 22.40 22.40 179,343 -0.64(-2.78%)
Aug 13, 2007 24.82 25.46 23.00 23.04 381,501 -1.86(-7.48%)
Aug 10, 2007 24.34 25.79 23.31 24.90 240,535 +0.02(+0.08%)
Aug 09, 2007 23.56 25.32 22.48 24.88 485,192 +0.72(+2.96%)
Aug 08, 2007 24.04 25.78 23.07 24.17 639,177 +0.30(+1.26%)
Aug 07, 2007 23.43 24.38 23.37 23.86 205,240 +0.31(+1.32%)
Aug 06, 2007 23.24 25.51 22.91 23.55 597,218 +0.46(+2.00%)
Aug 03, 2007 22.31 25.45 21.90 23.09 736,062 -2.45(-9.58%)
Aug 02, 2007 25.15 25.69 24.28 25.54 189,114 +0.59(+2.38%)
Aug 01, 2007 24.70 25.14 24.13 24.95 217,314 +0.23(+0.91%)
Jul 31, 2007 26.23 26.59 24.63 24.72 145,960 -1.34(-5.13%)
Jul 30, 2007 25.42 26.10 24.98 26.06 78,609 +0.63(+2.48%)
Jul 27, 2007 25.63 26.37 25.38 25.43 229,347 -0.35(-1.35%)
Jul 26, 2007 27.34 27.54 25.11 25.78 240,221 -1.97(-7.09%)
Jul 25, 2007 28.02 28.22 27.19 27.74 113,207 -0.01(-0.03%)
Jul 24, 2007 28.45 28.77 27.59 27.75 109,025 -0.95(-3.31%)
Jul 23, 2007 28.62 28.97 28.39 28.70 74,984 +0.17(+0.59%)
Jul 20, 2007 28.94 28.94 27.96 28.53 138,553 -0.43(-1.49%)
Jul 19, 2007 29.23 29.73 28.97 28.97 124,052 -0.08(-0.29%)
Jul 18, 2007 28.49 29.10 28.14 29.05 125,050 +0.29(+1.01%)
Jul 17, 2007 28.87 29.20 28.52 28.76 76,640 -0.08(-0.29%)
Jul 16, 2007 28.81 29.14 28.49 28.84 84,965 -0.16(-0.55%)
Jul 13, 2007 28.97 29.49 28.64 29.00 124,541 +0.01(+0.03%)
Jul 12, 2007 28.70 28.99 28.52 28.99 228,417 +0.61(+2.16%)
Jul 11, 2007 28.05 28.49 27.94 28.38 106,190 +0.44(+1.58%)
Jul 10, 2007 28.27 28.54 27.86 27.94 104,224 -0.47(-1.66%)
Jul 09, 2007 27.96 28.73 27.95 28.41 179,563 +0.68(+2.44%)
Jul 06, 2007 27.50 27.99 27.43 27.73 102,135 +0.24(+0.89%)
Jul 05, 2007 27.29 27.71 27.28 27.49 110,511 +0.19(+0.69%)
Jul 03, 2007 27.77 27.77 27.20 27.30 95,948 -0.31(-1.12%)
Jul 02, 2007 27.03 27.98 27.03 27.61 208,119 +0.64(+2.37%)
Jun 29, 2007 27.45 27.89 26.86 26.97 189,294 -0.43(-1.58%)
Jun 28, 2007 27.58 27.83 27.10 27.40 322,065 -0.18(-0.65%)
Jun 27, 2007 28.88 28.89 27.29 27.58 486,662 -1.40(-4.84%)
Jun 26, 2007 29.81 29.82 28.82 28.98 159,376 -0.72(-2.41%)
Jun 25, 2007 30.16 30.73 29.69 29.70 125,265 -0.22(-0.72%)
Jun 22, 2007 30.05 31.13 29.64 29.92 262,682 +0.12(+0.41%)
Jun 21, 2007 29.42 29.86 28.79 29.79 180,066 +0.14(+0.48%)
Jun 20, 2007 30.57 30.76 29.53 29.65 183,625 -0.87(-2.84%)
Jun 19, 2007 30.25 30.82 30.22 30.52 177,462 +0.24(+0.78%)
Jun 18, 2007 30.70 30.70 30.23 30.28 119,866 -0.32(-1.05%)
Jun 15, 2007 30.81 31.04 30.52 30.60 113,278 +0.27(+0.90%)
Jun 14, 2007 30.22 31.05 30.22 30.33 90,218 +0.19(+0.62%)
Jun 13, 2007 29.50 30.47 29.47 30.14 138,144 +0.75(+2.56%)
Jun 12, 2007 29.85 30.02 29.20 29.39 104,670 -0.68(-2.25%)
Jun 11, 2007 30.43 30.78 30.05 30.07 125,650 -0.71(-2.29%)
Jun 08, 2007 30.26 31.30 30.25 30.77 99,726 +0.41(+1.36%)
Jun 07, 2007 30.85 31.53 29.98 30.36 104,647 -0.65(-2.09%)
Jun 06, 2007 31.62 31.66 30.91 31.01 125,222 -0.94(-2.95%)
Jun 05, 2007 31.86 32.51 31.60 31.95 123,439 -0.09(-0.29%)
Jun 04, 2007 31.86 32.10 31.58 32.04 114,537 -0.08(-0.26%)
Jun 01, 2007 31.76 32.40 31.76 32.13 144,702 +0.56(+1.76%)
May 31, 2007 31.87 32.61 31.52 31.57 122,089 -0.24(-0.74%)
May 30, 2007 30.99 31.99 30.87 31.81 104,732 +0.40(+1.26%)
May 29, 2007 30.59 31.52 30.58 31.41 147,290 +0.90(+2.96%)
May 25, 2007 29.69 30.72 29.69 30.51 145,620 +0.79(+2.66%)
May 24, 2007 30.60 31.14 29.56 29.72 190,254 -0.94(-3.07%)
May 23, 2007 30.75 31.52 30.58 30.66 65,436 -0.04(-0.12%)
May 22, 2007 31.05 31.45 30.39 30.70 198,495 -0.69(-2.19%)
May 21, 2007 30.93 31.59 30.68 31.38 157,892 +0.72(+2.36%)
May 18, 2007 30.21 30.88 30.02 30.66 119,788 +0.54(+1.78%)
May 17, 2007 30.04 30.30 29.59 30.12 230,282 +0.14(+0.47%)
May 16, 2007 30.89 31.21 29.90 29.98 235,463 -0.82(-2.66%)
May 15, 2007 30.85 31.77 30.58 30.80 148,786 -0.03(-0.09%)
May 14, 2007 31.39 31.89 30.82 30.83 79,731 -0.68(-2.15%)
May 11, 2007 30.89 31.66 30.58 31.51 136,911 +0.35(+1.12%)
May 10, 2007 31.78 31.93 30.95 31.16 136,082 -0.85(-2.65%)
May 09, 2007 32.78 32.93 31.90 32.00 213,882 -0.88(-2.69%)
May 08, 2007 32.46 32.91 31.64 32.89 235,496 +0.77(+2.40%)
May 07, 2007 31.11 32.12 31.11 32.12 195,078 +1.34(+4.34%)
May 04, 2007 31.17 31.37 30.57 30.78 180,027 -0.07(-0.21%)
May 03, 2007 31.18 31.34 30.64 30.85 129,814 +0.03(+0.09%)
May 02, 2007 30.67 31.54 30.67 30.82 167,760 +0.11(+0.37%)
May 01, 2007 31.85 31.85 30.16 30.71 195,877 -0.61(-1.95%)
Apr 30, 2007 31.94 32.63 31.05 31.32 268,671 -0.62(-1.94%)
Apr 27, 2007 30.44 32.78 29.64 31.94 327,861 +1.43(+4.69%)
Apr 26, 2007 30.61 31.00 29.94 30.51 172,703 -0.05(-0.15%)
Apr 25, 2007 30.13 31.03 29.98 30.56 266,992 +0.80(+2.69%)
Apr 24, 2007 30.15 30.82 29.50 29.76 277,558 -1.36(-4.36%)
Apr 23, 2007 29.23 31.15 29.23 31.11 224,333 +1.60(+5.42%)
Apr 20, 2007 29.69 29.75 29.31 29.51 104,935 +0.30(+1.03%)
Apr 19, 2007 28.80 29.62 28.64 29.21 128,081 +0.02(+0.06%)
Apr 18, 2007 29.70 29.77 29.00 29.19 135,367 -0.72(-2.42%)
Apr 17, 2007 30.25 30.52 29.63 29.92 311,968 -1.08(-3.49%)
Apr 16, 2007 30.71 31.00 30.53 31.00 92,245 +0.54(+1.76%)
Apr 13, 2007 30.25 30.47 30.08 30.46 40,407 +0.13(+0.43%)
Apr 12, 2007 30.40 30.82 30.11 30.33 67,855 -0.01(-0.03%)
Apr 11, 2007 30.34 30.57 29.97 30.34 140,163 +0.09(+0.31%)
Apr 10, 2007 30.44 30.62 30.16 30.25 72,260 -0.23(-0.74%)
Apr 09, 2007 30.15 30.80 29.99 30.47 122,286 +0.48(+1.60%)
Apr 05, 2007 29.93 30.10 29.75 29.99 77,008 +0.22(+0.73%)
Apr 04, 2007 29.74 30.58 29.51 29.77 124,369 +0.08(+0.25%)
Apr 03, 2007 29.61 30.11 29.61 29.70 116,804 +0.11(+0.38%)
Apr 02, 2007 29.17 29.68 29.13 29.59 118,252 +0.42(+1.45%)
Mar 30, 2007 29.16 29.64 28.97 29.16 244,276 +0.00(+0.00%)
Mar 29, 2007 28.35 29.19 28.35 29.16 324,680 +1.09(+3.89%)
Mar 28, 2007 28.46 28.59 27.93 28.07 63,116 -0.55(-1.91%)
Mar 27, 2007 28.97 29.10 28.47 28.62 76,890 -0.54(-1.84%)
Mar 26, 2007 29.32 29.85 28.79 29.15 113,288 -0.22(-0.74%)
Mar 23, 2007 29.48 29.79 29.32 29.37 101,690 +0.02(+0.06%)
Mar 22, 2007 29.71 29.79 29.28 29.35 127,781 -0.15(-0.51%)
Mar 21, 2007 28.67 29.50 28.49 29.50 319,603 +1.38(+4.92%)
Mar 20, 2007 27.29 28.75 27.24 28.12 202,447 +0.96(+3.53%)
Mar 19, 2007 26.96 27.25 26.75 27.16 115,282 +0.29(+1.09%)
Mar 16, 2007 27.01 27.10 26.45 26.87 152,730 -0.20(-0.73%)
Mar 15, 2007 27.05 27.62 26.96 27.06 71,635 -0.11(-0.42%)
Mar 14, 2007 26.59 27.28 26.47 27.18 188,016 +0.85(+3.22%)
Mar 13, 2007 27.84 27.94 26.26 26.33 194,536 -1.51(-5.41%)
Mar 12, 2007 28.43 28.86 27.46 27.84 175,179 -0.49(-1.73%)
Mar 09, 2007 28.17 28.76 27.72 28.33 305,323 +0.47(+1.69%)
Mar 08, 2007 27.85 28.37 27.49 27.85 167,784 +0.65(+2.39%)
Mar 07, 2007 27.30 27.64 27.01 27.21 199,473 -0.23(-0.82%)
Mar 06, 2007 25.95 27.45 25.77 27.43 247,065 +1.82(+7.09%)
Mar 05, 2007 25.97 26.56 25.50 25.62 289,977 -0.46(-1.77%)
Mar 02, 2007 27.07 27.41 26.08 26.08 186,630 -1.11(-4.08%)
Mar 01, 2007 27.26 27.99 26.03 27.19 338,742 -0.52(-1.87%)
Feb 28, 2007 25.37 28.09 24.15 27.70 696,678 +2.30(+9.04%)
Feb 27, 2007 26.52 26.52 23.58 25.41 320,565 -1.85(-6.80%)
Feb 26, 2007 27.35 27.80 27.21 27.26 123,406 -0.12(-0.45%)
Feb 23, 2007 27.07 27.79 27.06 27.38 114,007 +0.20(+0.73%)
Feb 22, 2007 27.74 27.74 26.93 27.19 148,531 -0.49(-1.77%)
Feb 21, 2007 26.79 27.74 26.76 27.68 164,245 +0.66(+2.44%)
Feb 20, 2007 27.21 27.31 26.14 27.02 294,787 -0.21(-0.76%)
Feb 16, 2007 26.56 27.34 26.23 27.22 229,156 +0.67(+2.52%)
Feb 15, 2007 25.41 26.92 25.04 26.56 242,285 -0.45(-1.67%)
Feb 14, 2007 26.29 27.01 25.87 27.01 172,553 +0.88(+3.35%)
Feb 13, 2007 26.03 26.43 25.94 26.13 133,042 +0.22(+0.83%)
Feb 12, 2007 25.68 26.02 25.63 25.92 162,475 +0.17(+0.66%)
Feb 09, 2007 25.99 26.12 25.53 25.75 154,146 -0.32(-1.23%)
Feb 08, 2007 26.04 26.30 25.62 26.07 90,586 +0.08(+0.33%)
Feb 07, 2007 26.12 26.12 25.74 25.98 213,658 -0.04(-0.14%)
Feb 06, 2007 26.11 26.17 25.84 26.02 147,143 +0.08(+0.33%)
Feb 05, 2007 26.32 26.32 25.80 25.94 254,805 -0.27(-1.04%)
Feb 02, 2007 26.21 26.44 25.79 26.21 190,454 +0.04(+0.14%)
Feb 01, 2007 25.17 26.20 24.99 26.17 396,484 +1.14(+4.55%)
Jan 31, 2007 23.76 25.22 23.48 25.03 469,663 +1.12(+4.68%)
Jan 30, 2007 23.81 24.12 23.70 23.91 147,935 +0.13(+0.55%)
Jan 29, 2007 23.85 24.29 23.65 23.78 109,325 -0.21(-0.86%)
Jan 26, 2007 24.28 24.28 23.45 23.99 172,495 -0.32(-1.32%)
Jan 25, 2007 24.45 25.15 24.11 24.31 309,495 -0.20(-0.81%)
Jan 24, 2007 24.04 24.70 23.63 24.50 277,521 +0.42(+1.76%)
Jan 23, 2007 22.16 24.22 22.02 24.08 572,391 +1.79(+8.02%)
Jan 22, 2007 21.39 22.40 21.33 22.29 430,975 +0.91(+4.27%)
Jan 19, 2007 20.83 21.43 20.83 21.38 116,928 +0.56(+2.67%)
Jan 18, 2007 20.86 21.15 20.60 20.83 125,494 -0.08(-0.36%)
Jan 17, 2007 21.08 21.14 20.81 20.90 258,764 -0.00(-0.00%)
Jan 16, 2007 20.85 20.99 20.79 20.90 132,472 +0.08(+0.41%)
Jan 12, 2007 20.56 20.91 20.43 20.82 217,951 +0.28(+1.37%)
Jan 11, 2007 20.54 20.86 20.37 20.53 212,994 +0.00(+0.00%)
Jan 10, 2007 20.23 20.53 20.14 20.53 160,176 +0.24(+1.21%)
Jan 09, 2007 20.43 20.48 19.79 20.29 169,218 +0.02(+0.09%)
Jan 08, 2007 20.58 20.58 20.24 20.27 132,221 -0.19(-0.92%)
Jan 05, 2007 20.55 20.89 20.29 20.46 160,570 -0.24(-1.14%)
Jan 04, 2007 20.30 20.87 20.06 20.69 241,729 +0.32(+1.57%)
Jan 03, 2007 21.21 21.29 19.92 20.37 289,767 -0.55(-2.61%)
Dec 29, 2006 21.19 21.30 20.74 20.92 112,535 -0.20(-0.94%)
Dec 28, 2006 21.31 21.47 20.99 21.12 134,637 -0.13(-0.62%)
Dec 27, 2006 20.66 21.33 20.60 21.25 201,089 +0.68(+3.29%)
Dec 26, 2006 21.06 21.06 20.28 20.57 142,629 -0.20(-0.95%)
Dec 22, 2006 20.13 20.90 20.10 20.77 223,542 +0.69(+3.42%)
Dec 21, 2006 21.34 21.34 19.95 20.08 372,823 -1.30(-6.07%)
Dec 20, 2006 21.93 22.19 21.21 21.38 292,757 -0.54(-2.45%)
Dec 19, 2006 22.41 22.49 21.72 21.92 361,276 -0.57(-2.55%)
Dec 18, 2006 23.84 23.98 22.44 22.49 177,793 -1.26(-5.31%)
Dec 15, 2006 23.99 24.21 23.70 23.75 184,028 -0.02(-0.08%)
Dec 14, 2006 23.64 23.92 23.40 23.77 219,460 +0.13(+0.56%)
Dec 13, 2006 23.40 23.69 23.29 23.64 185,959 +0.31(+1.33%)
Dec 12, 2006 23.63 23.63 22.87 23.33 383,420 -0.53(-2.21%)
Dec 11, 2006 24.51 24.59 23.74 23.86 225,025 -0.66(-2.69%)
Dec 08, 2006 24.58 24.60 23.91 24.51 334,349 -0.06(-0.23%)
Dec 07, 2006 24.04 24.70 23.83 24.57 613,367 +0.71(+2.96%)
Dec 06, 2006 23.19 23.94 23.06 23.86 334,512 +0.56(+2.38%)
Dec 05, 2006 24.02 24.11 23.07 23.31 379,252 -0.66(-2.75%)
Dec 04, 2006 23.77 24.23 23.63 23.97 315,491 +0.19(+0.79%)
Dec 01, 2006 24.56 24.56 23.41 23.78 250,251 -0.63(-2.58%)
Nov 30, 2006 24.88 24.98 24.28 24.41 468,840 -0.66(-2.63%)
Nov 29, 2006 25.64 25.86 24.80 25.07 237,375 -0.29(-1.15%)
Nov 28, 2006 26.20 26.49 25.28 25.36 254,577 -0.97(-3.68%)
Nov 27, 2006 26.57 26.68 25.71 26.33 266,068 -0.38(-1.41%)
Nov 24, 2006 26.74 26.91 26.53 26.71 69,824 -0.16(-0.60%)
Nov 22, 2006 26.84 27.07 26.42 26.87 86,910 +0.07(+0.25%)
Nov 21, 2006 25.83 26.82 25.77 26.80 236,212 +1.04(+4.06%)
Nov 20, 2006 24.77 25.99 24.77 25.76 262,781 +1.24(+5.07%)
Nov 17, 2006 24.50 25.07 24.02 24.51 132,984 -0.04(-0.15%)
Nov 16, 2006 25.44 25.55 24.49 24.55 130,154 -0.76(-3.01%)
Nov 15, 2006 24.63 25.68 24.45 25.31 155,116 +0.74(+3.03%)
Nov 14, 2006 24.39 24.65 24.03 24.57 149,430 +0.21(+0.85%)
Nov 13, 2006 24.60 24.72 24.04 24.36 97,132 -0.44(-1.78%)
Nov 10, 2006 24.94 25.24 24.64 24.81 113,284 -0.16(-0.64%)
Nov 09, 2006 24.67 25.36 24.66 24.97 198,833 +0.41(+1.69%)
Nov 08, 2006 25.36 25.36 24.50 24.55 145,930 -0.21(-0.84%)
Nov 07, 2006 24.16 25.22 24.16 24.76 211,299 +0.53(+2.17%)
Nov 06, 2006 23.70 24.47 23.68 24.23 176,635 +0.63(+2.67%)
Nov 03, 2006 24.67 24.67 23.39 23.60 245,602 -0.88(-3.61%)
Nov 02, 2006 24.40 24.93 24.02 24.49 223,134 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.