Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.86 32.54 30.97 31.24 269,366 -0.62(-1.94%)
Apr 27, 2007 30.36 32.69 29.57 31.86 328,709 +1.43(+4.69%)
Apr 26, 2007 30.53 30.92 29.87 30.43 173,150 -0.05(-0.15%)
Apr 25, 2007 30.05 30.95 29.90 30.48 267,683 +0.80(+2.69%)
Apr 24, 2007 30.07 30.74 29.43 29.68 278,276 -1.35(-4.36%)
Apr 23, 2007 29.15 31.07 29.15 31.03 224,914 +1.60(+5.42%)
Apr 20, 2007 29.61 29.67 29.24 29.43 105,207 +0.30(+1.03%)
Apr 19, 2007 28.72 29.55 28.56 29.13 128,412 +0.02(+0.06%)
Apr 18, 2007 29.62 29.70 28.93 29.12 135,717 -0.72(-2.42%)
Apr 17, 2007 30.17 30.44 29.56 29.84 312,775 -1.08(-3.49%)
Apr 16, 2007 30.63 30.92 30.45 30.92 92,484 +0.54(+1.76%)
Apr 13, 2007 30.18 30.39 30.00 30.38 40,511 +0.13(+0.43%)
Apr 12, 2007 30.32 30.74 30.04 30.25 68,031 -0.01(-0.03%)
Apr 11, 2007 30.26 30.50 29.89 30.26 140,526 +0.09(+0.31%)
Apr 10, 2007 30.36 30.54 30.08 30.17 72,447 -0.23(-0.74%)
Apr 09, 2007 30.07 30.72 29.91 30.39 122,602 +0.48(+1.60%)
Apr 05, 2007 29.85 30.03 29.67 29.91 77,207 +0.22(+0.73%)
Apr 04, 2007 29.66 30.50 29.43 29.70 124,691 +0.08(+0.25%)
Apr 03, 2007 29.53 30.04 29.53 29.62 117,106 +0.11(+0.38%)
Apr 02, 2007 29.10 29.60 29.05 29.51 118,558 +0.42(+1.45%)
Mar 30, 2007 29.09 29.57 28.90 29.09 244,908 +0.00(+0.00%)
Mar 29, 2007 28.28 29.12 28.28 29.09 325,520 +1.09(+3.89%)
Mar 28, 2007 28.38 28.52 27.86 28.00 63,279 -0.54(-1.91%)
Mar 27, 2007 28.89 29.02 28.39 28.54 77,089 -0.54(-1.84%)
Mar 26, 2007 29.25 29.77 28.71 29.08 113,582 -0.22(-0.74%)
Mar 23, 2007 29.41 29.72 29.25 29.29 101,953 +0.02(+0.06%)
Mar 22, 2007 29.63 29.72 29.20 29.28 128,112 -0.15(-0.51%)
Mar 21, 2007 28.60 29.43 28.42 29.43 320,430 +1.38(+4.92%)
Mar 20, 2007 27.22 28.67 27.17 28.05 202,971 +0.96(+3.53%)
Mar 19, 2007 26.89 27.18 26.68 27.09 115,580 +0.29(+1.09%)
Mar 16, 2007 26.94 27.03 26.38 26.80 153,125 -0.20(-0.73%)
Mar 15, 2007 26.98 27.55 26.89 26.99 71,820 -0.11(-0.42%)
Mar 14, 2007 26.53 27.21 26.40 27.11 188,503 +0.84(+3.22%)
Mar 13, 2007 27.76 27.87 26.19 26.26 195,040 -1.50(-5.41%)
Mar 12, 2007 28.36 28.79 27.39 27.76 175,633 -0.49(-1.73%)
Mar 09, 2007 28.09 28.68 27.65 28.25 306,113 +0.47(+1.69%)
Mar 08, 2007 27.78 28.30 27.42 27.78 168,218 +0.65(+2.39%)
Mar 07, 2007 27.23 27.57 26.94 27.14 199,990 -0.23(-0.82%)
Mar 06, 2007 25.89 27.38 25.70 27.36 247,705 +1.81(+7.09%)
Mar 05, 2007 25.91 26.49 25.44 25.55 290,728 -0.46(-1.77%)
Mar 02, 2007 27.00 27.34 26.01 26.01 187,113 -1.11(-4.08%)
Mar 01, 2007 27.19 27.91 25.96 27.12 339,619 -0.52(-1.87%)
Feb 28, 2007 25.31 28.02 24.08 27.63 698,481 +2.29(+9.04%)
Feb 27, 2007 26.45 26.45 23.52 25.34 321,395 -1.85(-6.80%)
Feb 26, 2007 27.28 27.73 27.14 27.19 123,725 -0.12(-0.45%)
Feb 23, 2007 27.00 27.72 26.99 27.31 114,302 +0.20(+0.73%)
Feb 22, 2007 27.67 27.67 26.86 27.12 148,916 -0.49(-1.77%)
Feb 21, 2007 26.72 27.67 26.69 27.60 164,670 +0.66(+2.44%)
Feb 20, 2007 27.14 27.24 26.07 26.95 295,550 -0.21(-0.76%)
Feb 16, 2007 26.49 27.27 26.16 27.15 229,749 +0.67(+2.52%)
Feb 15, 2007 25.34 26.85 24.98 26.49 242,912 -0.45(-1.67%)
Feb 14, 2007 26.22 26.94 25.80 26.94 173,000 +0.87(+3.35%)
Feb 13, 2007 25.96 26.37 25.88 26.07 133,386 +0.22(+0.84%)
Feb 12, 2007 25.61 25.95 25.57 25.85 162,896 +0.17(+0.66%)
Feb 09, 2007 25.92 26.06 25.46 25.68 154,545 -0.32(-1.23%)
Feb 08, 2007 25.97 26.23 25.56 26.00 90,820 +0.08(+0.33%)
Feb 07, 2007 26.06 26.06 25.67 25.92 214,211 -0.04(-0.14%)
Feb 06, 2007 26.05 26.10 25.77 25.95 147,524 +0.08(+0.33%)
Feb 05, 2007 26.25 26.25 25.74 25.87 255,464 -0.27(-1.04%)
Feb 02, 2007 26.14 26.38 25.73 26.14 190,947 +0.04(+0.14%)
Feb 01, 2007 25.11 26.13 24.93 26.10 397,510 +1.14(+4.55%)
Jan 31, 2007 23.70 25.15 23.42 24.97 470,878 +1.12(+4.68%)
Jan 30, 2007 23.75 24.06 23.64 23.85 148,318 +0.13(+0.55%)
Jan 29, 2007 23.78 24.23 23.59 23.72 109,608 -0.21(-0.86%)
Jan 26, 2007 24.22 24.22 23.39 23.93 172,941 -0.32(-1.32%)
Jan 25, 2007 24.39 25.09 24.05 24.24 310,296 -0.20(-0.81%)
Jan 24, 2007 23.98 24.64 23.57 24.44 278,239 +0.42(+1.76%)
Jan 23, 2007 22.10 24.16 21.96 24.02 573,872 +1.78(+8.02%)
Jan 22, 2007 21.33 22.34 21.28 22.24 432,090 +0.91(+4.27%)
Jan 19, 2007 20.77 21.37 20.77 21.33 117,231 +0.55(+2.67%)
Jan 18, 2007 20.81 21.09 20.55 20.77 125,819 -0.07(-0.36%)
Jan 17, 2007 21.02 21.08 20.75 20.85 259,434 -0.00(-0.00%)
Jan 16, 2007 20.80 20.94 20.73 20.85 132,815 +0.08(+0.41%)
Jan 12, 2007 20.51 20.86 20.38 20.76 218,515 +0.28(+1.37%)
Jan 11, 2007 20.49 20.81 20.32 20.48 213,545 +0.00(+0.00%)
Jan 10, 2007 20.18 20.48 20.09 20.48 160,590 +0.24(+1.21%)
Jan 09, 2007 20.38 20.42 19.74 20.24 169,656 +0.02(+0.09%)
Jan 08, 2007 20.53 20.53 20.19 20.22 132,563 -0.19(-0.92%)
Jan 05, 2007 20.50 20.84 20.24 20.41 160,985 -0.23(-1.14%)
Jan 04, 2007 20.25 20.82 20.01 20.64 242,354 +0.32(+1.57%)
Jan 03, 2007 21.16 21.23 19.87 20.32 290,517 -0.54(-2.61%)
Dec 29, 2006 21.14 21.24 20.69 20.87 112,826 -0.20(-0.94%)
Dec 28, 2006 21.26 21.42 20.94 21.06 134,985 -0.13(-0.62%)
Dec 27, 2006 20.60 21.28 20.55 21.19 201,609 +0.68(+3.29%)
Dec 26, 2006 21.01 21.01 20.23 20.52 142,998 -0.20(-0.95%)
Dec 22, 2006 20.08 20.85 20.05 20.72 224,121 +0.69(+3.42%)
Dec 21, 2006 21.29 21.29 19.90 20.03 373,788 -1.30(-6.07%)
Dec 20, 2006 21.87 22.13 21.16 21.33 293,515 -0.54(-2.45%)
Dec 19, 2006 22.35 22.43 21.66 21.86 362,210 -0.57(-2.55%)
Dec 18, 2006 23.78 23.92 22.39 22.43 178,253 -1.26(-5.31%)
Dec 15, 2006 23.93 24.15 23.63 23.69 184,504 -0.02(-0.08%)
Dec 14, 2006 23.58 23.86 23.34 23.71 220,028 +0.13(+0.56%)
Dec 13, 2006 23.34 23.62 23.23 23.58 186,440 +0.31(+1.33%)
Dec 12, 2006 23.57 23.57 22.81 23.27 384,412 -0.53(-2.21%)
Dec 11, 2006 24.45 24.53 23.68 23.79 225,607 -0.66(-2.69%)
Dec 08, 2006 24.52 24.54 23.85 24.45 335,214 -0.06(-0.23%)
Dec 07, 2006 23.98 24.64 23.77 24.51 614,954 +0.70(+2.96%)
Dec 06, 2006 23.13 23.88 23.00 23.80 335,377 +0.55(+2.38%)
Dec 05, 2006 23.95 24.05 23.01 23.25 380,234 -0.66(-2.75%)
Dec 04, 2006 23.71 24.17 23.57 23.91 316,308 +0.19(+0.79%)
Dec 01, 2006 24.50 24.50 23.35 23.72 250,899 -0.63(-2.58%)
Nov 30, 2006 24.82 24.92 24.22 24.35 470,053 -0.66(-2.63%)
Nov 29, 2006 25.58 25.79 24.73 25.00 237,989 -0.29(-1.15%)
Nov 28, 2006 26.13 26.42 25.21 25.30 255,236 -0.97(-3.68%)
Nov 27, 2006 26.50 26.61 25.64 26.26 266,756 -0.38(-1.41%)
Nov 24, 2006 26.67 26.84 26.46 26.64 70,005 -0.16(-0.60%)
Nov 22, 2006 26.77 27.00 26.36 26.80 87,135 +0.07(+0.25%)
Nov 21, 2006 25.77 26.75 25.70 26.73 236,824 +1.04(+4.06%)
Nov 20, 2006 24.70 25.92 24.70 25.69 263,461 +1.24(+5.07%)
Nov 17, 2006 24.43 25.00 23.96 24.45 133,328 -0.04(-0.15%)
Nov 16, 2006 25.37 25.48 24.42 24.49 130,491 -0.76(-3.01%)
Nov 15, 2006 24.56 25.61 24.39 25.25 155,518 +0.74(+3.03%)
Nov 14, 2006 24.33 24.58 23.97 24.51 149,817 +0.21(+0.85%)
Nov 13, 2006 24.54 24.66 23.98 24.30 97,383 -0.44(-1.78%)
Nov 10, 2006 24.87 25.17 24.57 24.74 113,577 -0.16(-0.64%)
Nov 09, 2006 24.61 25.30 24.60 24.90 199,347 +0.41(+1.69%)
Nov 08, 2006 25.30 25.30 24.44 24.49 146,307 -0.21(-0.84%)
Nov 07, 2006 24.09 25.15 24.09 24.70 211,845 +0.53(+2.17%)
Nov 06, 2006 23.63 24.40 23.62 24.17 177,092 +0.63(+2.67%)
Nov 03, 2006 24.61 24.61 23.33 23.54 246,238 -0.88(-3.61%)
Nov 02, 2006 24.34 24.86 23.96 24.42 223,712 -0.11(-0.46%)
Nov 01, 2006 24.20 24.96 23.56 24.54 383,809 +1.36(+5.87%)
Oct 31, 2006 23.42 23.89 23.00 23.17 235,629 -0.29(-1.24%)
Oct 30, 2006 24.42 24.42 23.38 23.47 206,440 -0.95(-3.88%)
Oct 27, 2006 25.51 25.65 24.41 24.41 130,448 -1.10(-4.30%)
Oct 26, 2006 25.85 25.99 25.05 25.51 117,690 -0.19(-0.73%)
Oct 25, 2006 25.49 25.88 25.13 25.70 138,359 +0.26(+1.03%)
Oct 24, 2006 24.29 25.55 24.29 25.44 166,083 +1.07(+4.39%)
Oct 23, 2006 24.74 25.07 24.29 24.37 145,288 -0.41(-1.67%)
Oct 20, 2006 25.87 25.96 24.68 24.78 125,904 -0.99(-3.82%)
Oct 19, 2006 25.12 25.85 24.61 25.77 182,258 +0.52(+2.04%)
Oct 18, 2006 25.80 26.28 25.20 25.25 164,647 -0.40(-1.57%)
Oct 17, 2006 25.92 26.23 25.10 25.65 129,285 -0.55(-2.11%)
Oct 16, 2006 25.77 26.23 25.77 26.21 172,653 +0.54(+2.12%)
Oct 13, 2006 24.76 25.76 24.49 25.66 235,564 +0.84(+3.40%)
Oct 12, 2006 24.81 25.15 24.53 24.82 161,646 -0.05(-0.19%)
Oct 11, 2006 25.36 25.43 24.78 24.86 117,118 -0.74(-2.90%)
Oct 10, 2006 24.96 25.74 24.82 25.61 244,153 +0.77(+3.10%)
Oct 09, 2006 24.33 25.27 24.28 24.84 275,100 +0.51(+2.08%)
Oct 06, 2006 24.26 24.82 24.05 24.33 183,393 -0.03(-0.12%)
Oct 05, 2006 22.71 24.69 22.71 24.36 398,607 +1.73(+7.63%)
Oct 04, 2006 22.10 22.75 21.99 22.63 134,333 +0.44(+1.99%)
Oct 03, 2006 22.81 22.81 22.04 22.19 164,865 -0.84(-3.63%)
Oct 02, 2006 23.38 23.62 22.81 23.02 83,347 -0.31(-1.33%)
Sep 29, 2006 23.44 23.64 23.23 23.33 102,150 -0.07(-0.28%)
Sep 28, 2006 23.87 24.08 23.28 23.40 270,827 -0.48(-2.00%)
Sep 27, 2006 22.71 24.15 22.65 23.88 204,429 +1.15(+5.04%)
Sep 26, 2006 22.91 23.07 22.44 22.73 230,090 +0.03(+0.12%)
Sep 25, 2006 23.09 23.09 22.30 22.71 111,638 -0.42(-1.83%)
Sep 22, 2006 24.03 24.27 23.01 23.13 147,370 -0.93(-3.86%)
Sep 21, 2006 24.40 24.79 23.93 24.06 245,625 -0.21(-0.85%)
Sep 20, 2006 23.75 24.39 23.75 24.26 155,367 +0.59(+2.50%)
Sep 19, 2006 24.35 24.42 23.51 23.67 192,270 -0.60(-2.47%)
Sep 18, 2006 23.67 24.95 23.67 24.27 178,663 +0.65(+2.74%)
Sep 15, 2006 23.53 23.89 23.06 23.62 125,240 +0.27(+1.17%)
Sep 14, 2006 23.82 24.01 23.07 23.35 117,108 -0.69(-2.85%)
Sep 13, 2006 23.22 24.39 23.22 24.04 243,901 +0.70(+3.02%)
Sep 12, 2006 22.71 23.51 22.55 23.33 340,297 +0.67(+2.94%)
Sep 11, 2006 24.11 24.18 22.55 22.67 321,328 -1.31(-5.48%)
Sep 08, 2006 24.20 24.39 23.83 23.98 98,009 -0.17(-0.70%)
Sep 07, 2006 24.50 24.77 24.03 24.15 151,393 -0.69(-2.80%)
Sep 06, 2006 25.76 25.80 24.73 24.85 148,304 -1.08(-4.16%)
Sep 05, 2006 26.16 26.41 25.67 25.92 141,122 +0.23(+0.91%)
Sep 01, 2006 26.25 26.25 25.26 25.69 269,581 -0.26(-1.01%)
Aug 31, 2006 26.23 26.60 25.92 25.95 176,883 -0.17(-0.65%)
Aug 30, 2006 26.43 26.43 25.91 26.12 158,567 -0.03(-0.11%)
Aug 29, 2006 26.28 26.46 25.15 26.15 307,597 +0.20(+0.76%)
Aug 28, 2006 25.32 26.00 25.15 25.95 237,265 +0.60(+2.37%)
Aug 25, 2006 25.19 25.80 25.05 25.35 229,627 -0.08(-0.33%)
Aug 24, 2006 25.98 26.71 25.24 25.44 185,729 -0.47(-1.81%)
Aug 23, 2006 27.15 27.58 25.72 25.91 232,328 -1.30(-4.76%)
Aug 22, 2006 27.66 27.74 27.02 27.20 150,133 -0.31(-1.13%)
Aug 21, 2006 26.75 27.81 26.75 27.51 205,011 +0.63(+2.34%)
Aug 18, 2006 27.22 27.22 26.51 26.88 265,840 -0.23(-0.87%)
Aug 17, 2006 28.05 28.25 26.77 27.12 230,177 -0.93(-3.31%)
Aug 16, 2006 27.96 28.34 27.72 28.05 145,089 +0.38(+1.36%)
Aug 15, 2006 27.25 28.16 27.15 27.67 177,002 +0.87(+3.26%)
Aug 14, 2006 27.30 27.30 26.21 26.80 259,932 -0.10(-0.38%)
Aug 11, 2006 27.40 27.45 26.61 26.90 231,590 -0.50(-1.82%)
Aug 10, 2006 27.50 27.92 26.82 27.40 238,461 -0.38(-1.35%)
Aug 09, 2006 28.17 28.78 27.61 27.77 218,945 -0.02(-0.07%)
Aug 08, 2006 29.50 29.81 27.30 27.79 300,826 -1.52(-5.19%)
Aug 07, 2006 28.89 29.52 28.71 29.31 261,002 +0.31(+1.07%)
Aug 04, 2006 29.54 29.89 28.21 29.00 406,398 -0.15(-0.52%)
Aug 03, 2006 29.05 30.66 27.91 29.15 650,437 -2.25(-7.17%)
Aug 02, 2006 31.89 32.06 30.73 31.41 248,537 -0.21(-0.65%)
Aug 01, 2006 32.84 33.79 31.30 31.61 187,619 -1.40(-4.24%)
Jul 31, 2006 32.85 33.47 32.71 33.01 120,052 -0.25(-0.76%)
Jul 28, 2006 32.19 33.32 32.05 33.26 198,648 +1.15(+3.57%)
Jul 27, 2006 33.31 34.45 31.50 32.12 157,126 -0.69(-2.12%)
Jul 26, 2006 33.34 33.34 31.71 32.81 160,229 -0.63(-1.88%)
Jul 25, 2006 32.31 33.78 32.04 33.44 217,407 +1.27(+3.94%)
Jul 24, 2006 31.31 32.81 31.13 32.18 256,115 +0.86(+2.76%)
Jul 21, 2006 32.69 32.84 30.97 31.31 239,120 -1.47(-4.49%)
Jul 20, 2006 34.56 35.20 32.55 32.79 299,965 -1.51(-4.41%)
Jul 19, 2006 33.80 34.92 33.25 34.30 289,104 +0.50(+1.47%)
Jul 18, 2006 33.67 35.02 33.37 33.80 309,997 +0.46(+1.38%)
Jul 17, 2006 33.74 34.48 32.68 33.34 145,334 -0.31(-0.92%)
Jul 14, 2006 34.17 34.89 33.25 33.65 243,847 -0.47(-1.38%)
Jul 13, 2006 35.84 35.84 34.12 34.12 191,592 -1.91(-5.29%)
Jul 12, 2006 36.43 37.07 35.91 36.02 227,644 -0.55(-1.51%)
Jul 11, 2006 35.63 36.80 35.01 36.58 308,082 +0.88(+2.47%)
Jul 10, 2006 35.01 36.86 34.73 35.70 466,723 +0.99(+2.84%)
Jul 07, 2006 34.17 35.66 34.16 34.71 332,435 +0.54(+1.57%)
Jul 06, 2006 33.75 34.61 33.73 34.17 228,098 +0.51(+1.51%)
Jul 05, 2006 33.89 34.60 33.38 33.67 218,934 -0.97(-2.79%)
Jul 03, 2006 33.21 34.66 32.96 34.63 174,457 +1.42(+4.27%)
Jun 30, 2006 33.76 34.05 32.93 33.22 1,188,787 -0.45(-1.34%)
Jun 29, 2006 32.13 33.74 31.57 33.67 346,360 +1.76(+5.50%)
Jun 28, 2006 32.55 32.95 31.76 31.91 225,820 -0.47(-1.45%)
Jun 27, 2006 33.41 33.59 32.10 32.38 233,143 -1.03(-3.09%)
Jun 26, 2006 32.59 34.31 32.40 33.41 389,935 +0.83(+2.53%)
Jun 23, 2006 31.10 32.85 30.98 32.59 322,586 +1.45(+4.64%)
Jun 22, 2006 30.57 31.19 29.74 31.14 181,575 +0.54(+1.78%)
Jun 21, 2006 29.99 31.42 29.85 30.60 287,687 +0.54(+1.78%)
Jun 20, 2006 29.24 30.24 29.21 30.06 197,320 +0.75(+2.56%)
Jun 19, 2006 30.06 30.38 29.11 29.31 168,525 -0.43(-1.45%)
Jun 16, 2006 29.74 29.89 28.57 29.74 125,186 -0.05(-0.16%)
Jun 15, 2006 28.21 30.13 28.16 29.79 181,263 +2.11(+7.63%)
Jun 14, 2006 27.15 28.05 26.73 27.68 149,459 +0.45(+1.65%)
Jun 13, 2006 28.16 28.37 26.57 27.23 344,097 -1.00(-3.56%)
Jun 12, 2006 29.22 29.86 28.08 28.23 153,481 -1.14(-3.87%)
Jun 09, 2006 29.66 30.91 28.82 29.37 136,564 -0.13(-0.45%)
Jun 08, 2006 29.19 29.87 27.81 29.50 170,373 +0.15(+0.51%)
Jun 07, 2006 30.62 30.98 29.28 29.35 133,968 -1.11(-3.64%)
Jun 06, 2006 31.06 31.10 29.29 30.46 139,791 -0.15(-0.49%)
Jun 05, 2006 32.21 32.97 30.54 30.61 202,337 -1.46(-4.57%)
Jun 02, 2006 31.73 32.35 30.99 32.07 139,838 +0.05(+0.15%)
Jun 01, 2006 31.42 32.12 30.83 32.03 224,351 +0.75(+2.40%)
May 31, 2006 30.09 31.30 29.70 31.27 221,444 +1.18(+3.93%)
May 30, 2006 30.77 31.14 29.59 30.09 209,580 -0.66(-2.14%)
May 26, 2006 30.23 31.42 30.23 30.75 178,964 +0.57(+1.90%)
May 25, 2006 28.36 30.50 28.25 30.18 204,319 +1.84(+6.49%)
May 24, 2006 27.97 29.39 26.68 28.34 341,218 -0.16(-0.56%)
May 23, 2006 27.82 29.89 27.82 28.50 258,168 +0.88(+3.20%)
May 22, 2006 29.10 29.64 27.00 27.61 394,014 -2.03(-6.84%)
May 19, 2006 29.64 30.04 28.96 29.64 406,235 +0.11(+0.38%)
May 18, 2006 30.13 30.80 28.88 29.53 407,882 -0.13(-0.44%)
May 17, 2006 30.65 31.11 29.31 29.66 214,868 -1.11(-3.60%)
May 16, 2006 30.36 30.86 29.07 30.77 179,923 +0.78(+2.60%)
May 15, 2006 30.35 31.26 29.13 29.99 360,798 -0.54(-1.78%)
May 12, 2006 32.85 32.90 30.35 30.53 494,382 -2.37(-7.22%)
May 11, 2006 33.44 33.46 32.79 32.91 199,095 -0.36(-1.07%)
May 10, 2006 32.74 33.44 32.03 33.26 188,894 +0.51(+1.55%)
May 09, 2006 32.57 32.95 32.34 32.76 148,631 +0.25(+0.78%)
May 08, 2006 31.89 33.43 31.87 32.50 464,876 +0.23(+0.70%)
May 05, 2006 32.65 32.65 32.19 32.28 140,105 -0.08(-0.23%)
May 04, 2006 31.19 32.52 31.19 32.35 370,506 +1.25(+4.01%)
May 03, 2006 31.13 31.49 30.23 31.11 234,300 +0.10(+0.33%)
May 02, 2006 30.79 31.75 30.76 31.00 201,350 +0.24(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.