Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.07	23.40	22.49	22.69	308,437	-0.67(-2.86%)
Jun 29, 2009	23.60	24.00	22.71	23.35	152,284	-0.13(-0.55%)
Jun 26, 2009	23.26	23.87	23.02	23.48	584,390	-0.22(-0.94%)
Jun 25, 2009	22.93	23.75	22.00	23.71	261,182	+1.21(+5.36%)
Jun 24, 2009	22.84	23.64	22.26	22.50	313,815	+0.00(+0.00%)
Jun 23, 2009	22.35	23.03	21.28	22.50	430,531	+0.26(+1.17%)
Jun 22, 2009	23.63	23.63	21.95	22.24	400,054	-1.75(-7.30%)
Jun 19, 2009	23.92	24.98	23.60	23.99	471,288	+0.67(+2.86%)
Jun 18, 2009	23.18	23.86	22.38	23.33	482,409	+0.37(+1.62%)
Jun 17, 2009	23.95	24.04	22.48	22.96	619,492	+0.50(+2.23%)
Jun 16, 2009	23.40	24.40	22.32	22.45	467,894	-0.33(-1.46%)
Jun 15, 2009	23.22	23.84	22.07	22.79	564,801	-1.67(-6.82%)
Jun 12, 2009	23.34	25.26	22.66	24.46	778,602	+0.76(+3.21%)
Jun 11, 2009	22.55	24.95	22.45	23.70	1,038,073	+1.20(+5.31%)
Jun 10, 2009	20.49	22.71	20.49	22.50	1,227,559	+3.66(+19.44%)
Jun 09, 2009	17.68	18.96	17.68	18.84	267,373	+1.23(+7.00%)
Jun 08, 2009	17.58	18.34	17.33	17.61	217,473	-0.76(-4.14%)
Jun 05, 2009	18.54	19.01	17.94	18.37	495,639	+0.18(+0.97%)
Jun 04, 2009	17.03	18.50	16.30	18.19	280,684	+1.21(+7.16%)
Jun 03, 2009	18.57	18.57	16.56	16.98	306,299	-1.79(-9.54%)
Jun 02, 2009	18.41	18.91	18.11	18.76	248,617	+0.51(+2.79%)
Jun 01, 2009	17.20	18.45	17.20	18.25	300,552	+1.20(+7.01%)
May 29, 2009	16.76	17.14	16.69	17.06	202,947	+0.70(+4.31%)
May 28, 2009	16.14	16.66	15.73	16.35	184,240	+0.66(+4.19%)
May 27, 2009	15.53	16.92	15.53	15.70	226,510	-0.02(-0.12%)
May 26, 2009	15.17	16.02	15.07	15.71	204,124	+0.55(+3.61%)
May 22, 2009	16.13	16.56	15.11	15.17	179,617	-0.78(-4.88%)
May 21, 2009	16.46	16.65	15.73	15.95	156,344	-0.89(-5.29%)
May 20, 2009	17.29	18.13	16.71	16.84	247,377	-0.18(-1.04%)
May 19, 2009	15.94	17.36	15.79	17.01	334,741	+1.25(+7.94%)
May 18, 2009	15.26	16.19	15.25	15.76	201,480	+0.64(+4.23%)
May 15, 2009	15.31	15.83	14.83	15.12	180,208	-0.35(-2.28%)
May 14, 2009	15.33	15.86	14.83	15.47	238,115	+0.17(+1.09%)
May 13, 2009	16.46	16.47	15.26	15.31	194,944	-1.62(-9.58%)
May 12, 2009	17.79	17.92	16.46	16.93	189,078	-0.52(-2.98%)
May 11, 2009	18.28	18.28	17.06	17.45	183,699	-1.39(-7.38%)
May 08, 2009	18.50	18.85	17.92	18.84	147,857	+1.02(+5.72%)
May 07, 2009	19.00	19.27	17.39	17.82	365,508	-1.21(-6.38%)
May 06, 2009	19.90	20.09	18.61	19.03	403,366	-0.44(-2.24%)
May 05, 2009	19.84	19.98	18.78	19.47	511,188	-0.53(-2.64%)
May 04, 2009	19.81	20.86	19.45	20.00	568,772	+0.71(+3.70%)
May 01, 2009	16.89	19.84	16.87	19.28	754,631	+2.28(+13.41%)
Apr 30, 2009	16.26	17.82	16.04	17.00	722,599	+0.84(+5.22%)
Apr 29, 2009	16.08	17.79	15.95	16.16	700,526	-2.27(-12.32%)
Apr 28, 2009	17.90	18.81	17.62	18.43	266,458	+0.25(+1.38%)
Apr 27, 2009	19.28	19.28	17.82	18.18	211,365	-1.56(-7.89%)
Apr 24, 2009	18.61	20.25	18.45	19.74	386,009	+1.19(+6.40%)
Apr 23, 2009	19.75	19.97	18.19	18.55	283,759	-1.20(-6.06%)
Apr 22, 2009	19.15	20.54	18.67	19.75	340,520	+0.20(+1.04%)
Apr 21, 2009	18.40	19.78	18.33	19.54	391,832	+0.68(+3.59%)
Apr 20, 2009	18.75	19.41	18.60	18.87	429,033	-0.63(-3.23%)
Apr 17, 2009	18.67	19.57	18.17	19.50	180,284	+0.93(+4.99%)
Apr 16, 2009	18.13	18.85	17.63	18.57	161,238	+0.67(+3.73%)
Apr 15, 2009	17.77	17.94	17.01	17.90	202,737	-0.05(-0.26%)
Apr 14, 2009	17.71	18.71	17.01	17.95	316,661	-0.10(-0.57%)
Apr 13, 2009	16.79	18.27	16.67	18.05	252,879	+0.85(+4.96%)
Apr 09, 2009	16.09	17.27	16.09	17.20	219,800	+1.69(+10.88%)
Apr 08, 2009	15.19	15.58	14.83	15.51	203,118	+0.65(+4.37%)
Apr 07, 2009	16.50	16.50	14.83	14.86	261,926	-2.10(-12.40%)
Apr 06, 2009	17.34	17.41	16.31	16.97	261,516	-0.63(-3.58%)
Apr 03, 2009	16.44	17.65	15.88	17.60	380,326	+1.17(+7.11%)
Apr 02, 2009	15.57	17.34	15.39	16.43	327,874	+1.44(+9.59%)
Apr 01, 2009	13.77	15.14	13.40	14.99	220,069	+0.93(+6.59%)
Mar 31, 2009	14.38	14.69	13.64	14.06	323,914	-0.01(-0.07%)
Mar 30, 2009	15.39	15.39	13.52	14.07	522,653	-2.01(-12.51%)
Mar 26, 2009	15.49	16.22	15.12	16.09	213,383	+0.98(+6.51%)
Mar 25, 2009	15.74	15.74	14.17	15.10	224,105	+0.21(+1.43%)
Mar 24, 2009	13.65	15.42	13.60	14.89	328,672	+0.33(+2.29%)
Mar 23, 2009	14.29	14.66	13.04	14.56	249,207	+1.87(+14.77%)
Mar 20, 2009	13.80	13.80	12.29	12.68	260,091	-1.04(-7.57%)
Mar 19, 2009	12.91	14.18	12.67	13.72	329,500	+0.98(+7.72%)
Mar 18, 2009	10.67	12.91	10.22	12.74	416,007	+2.01(+18.75%)
Mar 17, 2009	11.30	11.51	10.29	10.73	416,850	-0.80(-6.92%)
Mar 16, 2009	12.15	12.26	11.46	11.52	329,419	-0.46(-3.87%)
Mar 13, 2009	12.79	13.06	11.89	11.99	192,755	-0.65(-5.14%)
Mar 12, 2009	12.40	12.74	11.64	12.64	236,938	+0.12(+0.96%)
Mar 11, 2009	14.18	14.41	12.16	12.52	486,051	-0.32(-2.53%)
Mar 10, 2009	10.69	12.97	10.60	12.84	358,328	+2.51(+24.33%)
Mar 09, 2009	10.11	10.88	10.00	10.33	154,196	-0.06(-0.62%)
Mar 06, 2009	10.25	10.53	9.679	10.39	246,379	+0.26(+2.56%)
Mar 05, 2009	10.48	10.49	9.827	10.13	211,906	-0.63(-5.86%)
Mar 04, 2009	10.44	11.15	10.28	10.76	271,433	+0.74(+7.40%)
Mar 02, 2009	11.00	11.40	9.985	10.02	288,061	-1.46(-12.68%)
Feb 27, 2009	11.68	12.11	11.44	11.48	193,901	-0.41(-3.43%)
Feb 26, 2009	12.47	12.82	11.88	11.89	200,906	-0.40(-3.24%)
Feb 25, 2009	12.93	13.04	12.24	12.28	215,103	-0.61(-4.74%)
Feb 24, 2009	12.02	12.99	12.02	12.90	341,754	+1.18(+10.05%)
Feb 23, 2009	13.68	13.74	11.64	11.72	328,851	-1.68(-12.53%)
Feb 20, 2009	13.84	13.85	13.05	13.40	348,762	-0.83(-5.86%)
Feb 19, 2009	14.19	14.69	14.03	14.23	205,722	+0.45(+3.30%)
Feb 18, 2009	14.49	14.56	13.49	13.78	337,754	-0.46(-3.25%)
Feb 17, 2009	14.86	15.72	14.14	14.24	339,148	-1.29(-8.30%)
Feb 13, 2009	15.09	17.15	14.93	15.53	460,517	+0.44(+2.89%)
Feb 12, 2009	14.56	15.81	13.96	15.09	295,805	-1.08(-6.70%)
Feb 11, 2009	16.06	16.41	15.54	16.18	147,545	+0.31(+1.93%)
Feb 10, 2009	17.50	18.40	15.53	15.87	435,616	-1.82(-10.27%)
Feb 09, 2009	17.49	18.27	17.19	17.69	152,679	+0.13(+0.74%)
Feb 06, 2009	16.37	18.41	16.37	17.56	332,336	+1.21(+7.43%)
Feb 05, 2009	15.56	16.51	15.56	16.35	89,167	+0.51(+3.22%)
Feb 04, 2009	15.33	16.24	15.33	15.84	143,557	+0.44(+2.83%)
Feb 03, 2009	14.66	15.57	14.25	15.40	179,109	+0.85(+5.86%)
Feb 02, 2009	14.47	14.70	13.69	14.55	224,644	-0.17(-1.13%)
Jan 30, 2009	15.87	15.88	14.52	14.71	264,276	-1.62(-9.93%)
Jan 29, 2009	16.51	16.72	16.23	16.34	147,825	-0.47(-2.81%)
Jan 28, 2009	15.70	16.84	15.62	16.81	179,694	+1.51(+9.88%)
Jan 27, 2009	14.37	15.51	14.23	15.30	171,737	+1.21(+8.55%)
Jan 26, 2009	14.54	15.53	14.02	14.09	168,068	-0.32(-2.25%)
Jan 23, 2009	14.00	15.04	13.68	14.42	343,738	+0.11(+0.78%)
Jan 22, 2009	14.40	14.83	13.93	14.31	131,641	-0.42(-2.83%)
Jan 21, 2009	14.92	14.92	14.28	14.72	204,695	+0.02(+0.13%)
Jan 20, 2009	15.99	15.99	14.42	14.70	243,633	-1.69(-10.29%)
Jan 16, 2009	17.00	17.36	15.51	16.39	164,853	-0.28(-1.67%)
Jan 15, 2009	16.08	16.82	14.90	16.67	273,307	+0.69(+4.29%)
Jan 14, 2009	16.90	17.03	15.85	15.98	106,861	-1.25(-7.26%)
Jan 13, 2009	16.86	17.96	16.47	17.24	156,150	+0.17(+0.98%)
Jan 12, 2009	19.35	19.35	16.70	17.07	195,746	-2.23(-11.53%)
Jan 09, 2009	20.83	20.88	19.13	19.29	208,191	-1.55(-7.43%)
Jan 08, 2009	20.03	20.88	19.59	20.84	155,715	+0.59(+2.93%)
Jan 07, 2009	20.84	21.41	20.16	20.25	274,028	-1.33(-6.14%)
Jan 06, 2009	20.90	21.90	20.66	21.57	397,229	+0.91(+4.40%)
Jan 05, 2009	19.85	21.36	19.79	20.67	352,478	+0.57(+2.81%)
Jan 02, 2009	19.01	20.55	18.68	20.10	218,467	+1.21(+6.43%)
Dec 31, 2008	17.62	19.01	17.62	18.89	341,049	+1.29(+7.32%)
Dec 30, 2008	16.50	17.73	16.20	17.60	225,762	+1.25(+7.66%)
Dec 29, 2008	16.95	17.22	16.01	16.35	159,126	-0.43(-2.54%)
Dec 26, 2008	16.41	16.95	15.93	16.77	76,300	+0.18(+1.06%)
Dec 24, 2008	16.48	16.92	16.20	16.60	60,832	+0.20(+1.24%)
Dec 23, 2008	16.35	17.00	16.28	16.39	199,436	+0.11(+0.68%)
Dec 22, 2008	17.85	17.85	15.53	16.28	177,420	-1.59(-8.92%)
Dec 19, 2008	19.14	19.21	17.62	17.87	221,566	-0.90(-4.79%)
Dec 18, 2008	20.88	20.92	18.17	18.77	235,970	-1.79(-8.70%)
Dec 17, 2008	19.72	21.04	19.62	20.56	350,537	+0.52(+2.59%)
Dec 16, 2008	18.00	20.13	18.00	20.04	279,197	+1.60(+8.70%)
Dec 15, 2008	19.61	20.33	18.38	18.44	255,651	-0.93(-4.79%)
Dec 12, 2008	18.92	20.11	18.32	19.37	260,063	-0.30(-1.51%)
Dec 11, 2008	19.70	21.25	19.03	19.66	401,487	-0.33(-1.67%)
Dec 10, 2008	20.01	20.89	19.20	20.00	404,489	+0.53(+2.71%)
Dec 09, 2008	17.04	20.74	17.02	19.47	548,362	+1.84(+10.41%)
Dec 08, 2008	15.79	18.03	15.52	17.63	625,641	+3.55(+25.21%)
Dec 05, 2008	13.84	14.29	12.69	14.08	326,941	-0.03(-0.20%)
Dec 04, 2008	13.71	14.89	13.62	14.11	343,169	+0.00(+0.00%)
Dec 03, 2008	13.61	14.83	13.45	14.11	231,069	-0.40(-2.75%)
Dec 02, 2008	13.85	14.77	13.85	14.51	385,922	+1.05(+7.78%)
Dec 01, 2008	15.82	15.82	13.34	13.46	254,495	-2.76(-17.03%)
Nov 28, 2008	15.99	16.68	15.47	16.22	76,318	-0.01(-0.06%)
Nov 26, 2008	14.37	16.73	14.26	16.23	319,754	+1.44(+9.71%)
Nov 25, 2008	14.60	14.83	13.25	14.80	278,628	+0.36(+2.50%)
Nov 24, 2008	13.09	14.95	12.83	14.44	377,218	+1.76(+13.90%)
Nov 21, 2008	11.52	12.74	11.13	12.67	409,980	+1.44(+12.79%)
Nov 20, 2008	13.14	13.61	11.13	11.24	379,156	-2.06(-15.48%)
Nov 19, 2008	14.79	15.70	13.22	13.29	224,453	-2.18(-14.08%)
Nov 18, 2008	16.10	16.57	14.94	15.47	306,335	-0.42(-2.63%)
Nov 17, 2008	15.46	16.75	15.20	15.89	391,008	+0.22(+1.42%)
Nov 14, 2008	17.19	17.35	15.58	15.67	224,588	-1.85(-10.58%)
Nov 13, 2008	15.69	17.69	14.77	17.52	266,168	+2.11(+13.72%)
Nov 12, 2008	16.76	16.76	15.30	15.41	313,985	-1.47(-8.73%)
Nov 11, 2008	17.16	17.79	16.21	16.88	233,442	-0.19(-1.09%)
Nov 10, 2008	17.98	18.61	16.85	17.07	310,784	-0.19(-1.08%)
Nov 07, 2008	17.96	18.05	16.47	17.25	176,666	+0.05(+0.27%)
Nov 06, 2008	18.63	19.36	17.07	17.21	200,781	-1.86(-9.77%)
Nov 05, 2008	19.82	20.70	18.84	19.07	274,048	-1.66(-8.01%)
Nov 04, 2008	21.81	22.23	20.03	20.73	248,769	+0.18(+0.86%)
Nov 03, 2008	20.71	21.61	20.03	20.55	275,905	-0.64(-3.02%)
Oct 31, 2008	20.40	21.60	19.57	21.19	322,479	+0.48(+2.33%)
Oct 30, 2008	19.93	21.07	19.28	20.71	404,895	+1.78(+9.40%)
Oct 29, 2008	16.69	19.24	16.69	18.93	370,222	+2.30(+13.82%)
Oct 28, 2008	15.94	17.12	14.56	16.63	648,538	+1.75(+11.78%)
Oct 27, 2008	16.11	17.08	14.78	14.88	237,086	-1.50(-9.17%)
Oct 24, 2008	15.35	17.08	15.35	16.38	340,172	-0.33(-2.00%)
Oct 23, 2008	17.22	17.94	16.11	16.72	597,782	-0.29(-1.69%)
Oct 22, 2008	17.10	17.48	16.65	17.00	902,425	-0.63(-3.58%)
Oct 21, 2008	17.91	18.62	17.05	17.63	404,788	-0.62(-3.40%)
Oct 20, 2008	17.56	18.25	16.91	18.25	477,246	+1.25(+7.36%)
Oct 17, 2008	17.00	18.69	15.44	17.00	782,159	-1.00(-5.56%)
Oct 16, 2008	17.23	18.41	15.87	18.00	694,792	+1.08(+6.41%)
Oct 15, 2008	17.94	18.16	16.89	16.92	784,549	-1.81(-9.65%)
Oct 14, 2008	21.56	22.24	18.19	18.73	492,300	-1.93(-9.34%)
Oct 13, 2008	20.25	21.73	18.94	20.66	447,120	+1.80(+9.54%)
Oct 10, 2008	16.78	19.30	15.07	18.86	672,403	+0.80(+4.41%)
Oct 09, 2008	20.95	21.96	17.93	18.06	403,185	-2.38(-11.66%)
Oct 08, 2008	19.04	21.05	17.97	20.44	781,130	+0.72(+3.67%)
Oct 07, 2008	21.59	22.39	19.61	19.72	759,047	-1.73(-8.08%)
Oct 06, 2008	22.86	22.87	19.12	21.45	720,046	-2.32(-9.75%)
Oct 03, 2008	23.29	25.76	22.96	23.77	481,773	+0.89(+3.89%)
Oct 02, 2008	26.16	26.16	22.58	22.88	386,346	-3.21(-12.30%)
Oct 01, 2008	26.90	27.80	25.22	26.09	235,185	-1.25(-4.58%)
Sep 30, 2008	25.66	27.72	25.17	27.34	322,350	+1.16(+4.43%)
Sep 29, 2008	29.38	29.38	25.21	26.18	510,199	-3.86(-12.84%)
Sep 26, 2008	30.31	30.31	28.77	30.04	354,117	-0.93(-2.99%)
Sep 25, 2008	30.58	31.66	29.87	30.97	365,066	+0.45(+1.49%)
Sep 24, 2008	32.74	32.74	30.47	30.51	416,141	-1.72(-5.35%)
Sep 23, 2008	35.13	35.17	32.03	32.24	587,823	+0.81(+2.57%)
Sep 22, 2008	32.73	33.77	31.32	31.43	320,618	-1.38(-4.21%)
Sep 19, 2008	32.76	34.20	31.05	32.81	650,914	+2.46(+8.09%)
Sep 18, 2008	30.51	31.27	28.09	30.35	497,827	+0.68(+2.28%)
Sep 17, 2008	30.88	31.39	28.49	29.68	452,619	-1.67(-5.32%)
Sep 16, 2008	28.75	31.87	28.37	31.35	491,089	+1.95(+6.62%)
Sep 15, 2008	31.74	31.74	28.74	29.40	561,947	-3.75(-11.33%)
Sep 12, 2008	30.76	33.38	30.76	33.15	444,076	+1.94(+6.21%)
Sep 11, 2008	30.35	32.23	28.71	31.22	592,797	-0.02(-0.06%)
Sep 10, 2008	29.06	31.73	29.03	31.23	710,368	+2.61(+9.10%)
Sep 09, 2008	34.27	34.38	28.43	28.63	1,060,590	-5.66(-16.50%)
Sep 08, 2008	38.98	39.08	33.40	34.28	906,190	-3.24(-8.62%)
Sep 05, 2008	36.41	37.87	35.71	37.52	585,001	-0.01(-0.02%)
Sep 04, 2008	41.38	42.37	37.07	37.53	619,089	-4.45(-10.60%)
Sep 03, 2008	41.15	42.83	40.78	41.98	448,060	+0.31(+0.73%)
Sep 02, 2008	43.29	43.60	41.02	41.67	355,773	-2.47(-5.59%)
Aug 29, 2008	44.59	45.33	43.74	44.14	141,066	-0.55(-1.22%)
Aug 28, 2008	43.93	44.99	43.19	44.69	185,744	+0.76(+1.73%)
Aug 27, 2008	42.62	44.72	42.05	43.93	301,774	+1.25(+2.93%)
Aug 26, 2008	43.15	43.15	41.21	42.68	360,098	+1.06(+2.54%)
Aug 25, 2008	45.71	45.71	41.26	41.62	583,228	-4.50(-9.75%)
Aug 22, 2008	48.33	48.33	45.90	46.11	214,028	-1.77(-3.70%)
Aug 21, 2008	49.27	49.95	47.65	47.89	248,554	-0.26(-0.54%)
Aug 20, 2008	47.12	48.90	44.78	48.15	239,341	+1.41(+3.02%)
Aug 19, 2008	43.62	46.91	43.62	46.74	352,318	+2.74(+6.24%)
Aug 18, 2008	45.53	47.21	43.16	43.99	250,196	-1.41(-3.10%)
Aug 15, 2008	48.94	48.94	44.61	45.40	402,272	-2.86(-5.94%)
Aug 14, 2008	47.25	48.78	46.36	48.27	407,024	-0.75(-1.53%)
Aug 13, 2008	43.95	49.60	43.95	49.02	363,117	+4.10(+9.12%)
Aug 12, 2008	43.21	45.70	42.80	44.92	363,317	+1.71(+3.95%)
Aug 11, 2008	46.08	46.36	42.74	43.21	206,246	-2.86(-6.22%)
Aug 08, 2008	47.51	47.80	44.61	46.08	228,486	-1.14(-2.41%)
Aug 07, 2008	49.38	50.75	46.23	47.22	371,029	-3.21(-6.36%)
Aug 06, 2008	49.44	50.72	47.96	50.43	209,189	+1.75(+3.60%)
Aug 05, 2008	46.26	49.60	44.66	48.67	574,443	+3.18(+6.99%)
Aug 04, 2008	47.86	48.65	44.83	45.49	412,003	-2.36(-4.94%)
Aug 01, 2008	47.37	48.88	45.78	47.86	659,971	+0.71(+1.51%)
Jul 31, 2008	54.51	55.44	46.61	47.14	1,113,394	-7.82(-14.22%)
Jul 30, 2008	52.22	55.08	51.86	54.96	405,377	+3.49(+6.77%)
Jul 29, 2008	51.47	53.63	48.52	51.47	475,052	+3.84(+8.06%)
Jul 28, 2008	46.28	48.53	45.21	47.64	303,991	+1.32(+2.84%)
Jul 25, 2008	42.38	46.56	42.38	46.32	334,691	+4.44(+10.60%)
Jul 24, 2008	46.08	46.81	41.81	41.88	667,886	-4.33(-9.37%)
Jul 23, 2008	49.46	50.52	45.60	46.21	417,989	-4.11(-8.16%)
Jul 22, 2008	53.38	54.64	49.06	50.31	442,290	-3.85(-7.10%)
Jul 21, 2008	50.06	54.71	49.99	54.16	301,496	+4.57(+9.22%)
Jul 18, 2008	49.93	51.41	49.20	49.59	265,886	-0.29(-0.58%)
Jul 17, 2008	56.40	56.40	49.15	49.88	549,989	-6.47(-11.48%)
Jul 16, 2008	55.16	56.60	53.72	56.35	296,900	+1.75(+3.21%)
Jul 15, 2008	53.82	55.39	52.35	54.60	453,771	+0.58(+1.08%)
Jul 14, 2008	54.71	56.19	53.89	54.01	238,478	-1.11(-2.02%)
Jul 11, 2008	54.43	56.93	53.59	55.13	373,134	-0.34(-0.62%)
Jul 10, 2008	52.57	55.91	52.18	55.47	447,052	+2.66(+5.04%)
Jul 09, 2008	53.07	56.16	52.61	52.81	421,953	+0.37(+0.71%)
Jul 08, 2008	52.54	53.49	49.58	52.44	438,344	-0.42(-0.79%)
Jul 07, 2008	53.93	55.63	51.95	52.85	459,176	-1.12(-2.08%)
Jul 04, 2008	55.70	57.21	52.26	53.98	495,505	+0.00(+0.00%)
Jul 03, 2008	55.70	57.21	52.26	53.98	495,505	-2.30(-4.09%)
Jul 02, 2008	66.01	66.05	55.53	56.28	724,243	-9.06(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.