Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.86 23.03 21.76 22.60 191,029 -0.06(-0.26%)
Jan 30, 2018 23.25 23.38 22.64 22.66 177,902 -0.77(-3.27%)
Jan 29, 2018 24.16 24.44 23.20 23.42 163,058 -0.63(-2.62%)
Jan 26, 2018 24.44 24.47 23.87 24.05 69,249 -0.30(-1.23%)
Jan 25, 2018 23.94 24.37 23.62 24.35 167,767 +0.62(+2.61%)
Jan 24, 2018 23.91 23.98 23.38 23.73 81,453 +0.16(+0.70%)
Jan 23, 2018 23.75 23.96 23.00 23.57 85,148 -0.12(-0.49%)
Jan 22, 2018 23.32 23.84 23.01 23.68 141,655 +0.36(+1.54%)
Jan 19, 2018 23.20 23.50 22.66 23.33 69,634 +0.13(+0.54%)
Jan 18, 2018 23.73 23.85 23.13 23.20 123,662 -0.63(-2.64%)
Jan 17, 2018 23.00 23.86 22.95 23.83 93,770 +0.96(+4.20%)
Jan 16, 2018 23.03 23.65 22.71 22.87 131,800 +0.07(+0.30%)
Jan 12, 2018 22.80 22.80 22.80 0 -0.06(-0.25%)
Jan 11, 2018 21.74 22.97 21.74 22.86 160,287 +1.29(+5.98%)
Jan 10, 2018 21.43 21.85 21.09 21.57 61,501 +0.16(+0.72%)
Jan 09, 2018 22.16 22.16 21.01 21.42 101,845 -0.75(-3.37%)
Jan 08, 2018 21.61 22.41 21.52 22.16 89,388 +0.56(+2.60%)
Jan 05, 2018 22.11 22.19 21.34 21.60 75,669 -0.35(-1.59%)
Jan 04, 2018 22.25 22.64 21.81 21.95 77,259 -0.27(-1.22%)
Jan 03, 2018 21.60 22.57 21.05 22.22 182,235 +0.62(+2.87%)
Jan 02, 2018 21.12 21.75 21.11 21.60 89,885 +0.77(+3.68%)
Dec 29, 2017 20.83 20.83 20.83 0 -0.20(-0.97%)
Dec 28, 2017 21.23 21.23 20.83 21.04 59,187 -0.13(-0.60%)
Dec 27, 2017 21.55 21.69 20.90 21.16 60,987 -0.36(-1.67%)
Dec 26, 2017 21.48 21.84 21.34 21.52 51,956 +0.05(+0.23%)
Dec 22, 2017 21.81 21.86 21.34 21.47 74,868 -0.36(-1.64%)
Dec 21, 2017 21.52 22.16 21.44 21.83 133,279 +0.32(+1.49%)
Dec 20, 2017 21.75 21.91 21.40 21.51 85,432 -0.01(-0.05%)
Dec 19, 2017 20.98 21.87 20.97 21.52 103,945 +0.55(+2.64%)
Dec 18, 2017 21.13 21.49 20.81 20.97 142,371 +0.16(+0.79%)
Dec 15, 2017 20.82 21.14 20.60 20.80 316,124 +0.05(+0.23%)
Dec 14, 2017 21.06 21.26 20.53 20.76 109,435 -0.29(-1.38%)
Dec 13, 2017 20.45 21.14 20.34 21.05 67,447 +0.65(+3.18%)
Dec 12, 2017 20.84 20.99 20.21 20.40 89,987 -0.44(-2.09%)
Dec 11, 2017 20.16 20.96 20.08 20.83 111,270 +0.77(+3.82%)
Dec 08, 2017 19.94 20.34 19.76 20.07 88,414 +0.26(+1.32%)
Dec 07, 2017 19.56 20.32 19.56 19.81 87,795 +0.24(+1.24%)
Dec 06, 2017 19.92 20.42 19.49 19.56 153,902 -0.36(-1.80%)
Dec 05, 2017 20.36 21.41 19.81 19.92 110,222 -0.43(-2.10%)
Dec 04, 2017 20.60 20.84 20.27 20.35 196,979 +0.23(+1.16%)
Dec 01, 2017 20.36 20.36 19.47 20.12 290,658 +0.80(+4.17%)
Nov 30, 2017 19.18 19.69 18.96 19.31 127,803 +0.22(+1.17%)
Nov 29, 2017 18.74 19.63 18.57 19.09 104,821 +0.36(+1.91%)
Nov 28, 2017 18.80 18.91 18.44 18.73 73,863 -0.03(-0.16%)
Nov 27, 2017 18.85 19.11 18.61 18.76 53,677 -0.10(-0.51%)
Nov 24, 2017 19.36 19.61 18.65 18.86 88,338 -0.45(-2.31%)
Nov 22, 2017 19.14 19.83 19.12 19.30 161,290 +0.21(+1.12%)
Nov 21, 2017 19.11 19.82 19.05 19.09 103,026 +0.01(+0.05%)
Nov 20, 2017 18.73 19.12 18.64 19.08 66,278 +0.36(+1.91%)
Nov 17, 2017 18.46 18.87 18.40 18.72 111,981 +0.18(+0.99%)
Nov 16, 2017 18.74 18.91 18.38 18.54 57,170 -0.10(-0.52%)
Nov 15, 2017 17.99 18.77 17.53 18.63 133,976 +0.42(+2.29%)
Nov 14, 2017 18.48 18.77 17.69 18.22 143,703 -0.41(-2.18%)
Nov 13, 2017 18.73 19.30 18.49 18.62 119,170 -0.16(-0.88%)
Nov 10, 2017 18.76 19.33 18.54 18.79 58,444 +0.01(+0.05%)
Nov 09, 2017 18.90 19.12 17.98 18.78 84,123 -0.49(-2.56%)
Nov 08, 2017 19.37 20.18 18.29 19.27 159,206 +1.40(+7.86%)
Nov 07, 2017 18.35 18.70 17.72 17.87 251,310 -0.46(-2.48%)
Nov 06, 2017 18.93 18.95 18.20 18.32 89,168 -0.53(-2.82%)
Nov 03, 2017 18.97 18.97 18.60 18.86 113,690 -0.14(-0.71%)
Nov 02, 2017 18.73 19.33 18.55 18.99 171,262 +0.25(+1.34%)
Nov 01, 2017 18.60 19.76 18.39 18.74 142,531 +0.46(+2.49%)
Oct 31, 2017 18.89 19.10 18.26 18.29 224,412 -0.59(-3.13%)
Oct 30, 2017 18.92 19.36 18.56 18.88 84,908 -0.08(-0.41%)
Oct 27, 2017 18.63 19.12 18.47 18.95 68,592 +0.25(+1.35%)
Oct 26, 2017 19.05 19.20 18.63 18.70 50,117 -0.26(-1.38%)
Oct 25, 2017 19.37 19.37 18.39 18.96 77,144 -0.43(-2.20%)
Oct 24, 2017 18.88 20.03 18.83 19.39 144,848 +0.51(+2.72%)
Oct 23, 2017 19.14 19.14 18.71 18.88 57,816 -0.26(-1.37%)
Oct 20, 2017 19.37 19.66 19.07 19.14 66,627 -0.01(-0.05%)
Oct 19, 2017 19.18 19.27 18.58 19.15 97,907 -0.16(-0.80%)
Oct 18, 2017 19.52 19.82 19.04 19.30 76,507 -0.20(-1.04%)
Oct 17, 2017 19.95 20.34 19.44 19.51 133,568 -0.44(-2.19%)
Oct 16, 2017 20.37 20.47 19.76 19.94 83,191 -0.35(-1.72%)
Oct 13, 2017 20.25 20.57 19.94 20.29 88,695 +0.38(+1.90%)
Oct 12, 2017 20.13 20.55 19.88 19.91 130,205 -0.23(-1.15%)
Oct 11, 2017 19.98 20.63 19.93 20.14 118,642 +0.19(+0.97%)
Oct 10, 2017 20.14 20.62 19.43 19.95 89,103 -0.14(-0.68%)
Oct 09, 2017 20.41 20.48 19.61 20.09 107,161 -0.28(-1.38%)
Oct 06, 2017 20.58 20.63 19.99 20.37 67,124 -0.38(-1.82%)
Oct 05, 2017 20.87 21.14 20.54 20.75 95,591 -0.02(-0.09%)
Oct 04, 2017 21.09 21.49 20.72 20.76 69,739 -0.33(-1.58%)
Oct 03, 2017 21.96 21.96 20.71 21.10 150,306 -0.64(-2.96%)
Oct 02, 2017 21.30 21.84 21.23 21.74 117,043 +0.44(+2.05%)
Sep 29, 2017 21.23 21.73 20.86 21.31 135,370 +0.21(+1.01%)
Sep 28, 2017 19.78 21.20 19.57 21.09 169,525 +1.43(+7.29%)
Sep 27, 2017 19.16 19.88 18.85 19.66 83,530 +0.65(+3.41%)
Sep 26, 2017 19.18 19.21 18.94 19.01 57,545 -0.15(-0.81%)
Sep 25, 2017 19.04 19.79 18.99 19.17 110,871 +0.14(+0.71%)
Sep 22, 2017 18.74 19.21 18.58 19.03 95,398 +0.19(+1.03%)
Sep 21, 2017 19.95 20.31 18.72 18.84 198,812 -1.26(-6.26%)
Sep 20, 2017 19.65 20.53 19.35 20.10 175,673 +0.45(+2.27%)
Sep 19, 2017 18.97 20.10 18.66 19.65 127,300 +0.57(+2.99%)
Sep 18, 2017 18.29 19.30 18.23 19.08 174,933 +0.66(+3.58%)
Sep 15, 2017 17.77 18.50 17.77 18.42 241,417 +0.61(+3.43%)
Sep 14, 2017 17.96 18.03 17.71 17.81 80,687 -0.23(-1.29%)
Sep 13, 2017 17.78 18.21 17.72 18.04 74,295 +0.14(+0.76%)
Sep 12, 2017 17.57 18.18 17.38 17.91 88,712 +0.23(+1.31%)
Sep 11, 2017 17.82 17.95 17.41 17.68 102,117 -0.04(-0.22%)
Sep 08, 2017 18.68 18.68 17.50 17.71 216,986 -0.97(-5.18%)
Sep 07, 2017 17.51 18.68 17.33 18.68 209,940 +1.22(+6.99%)
Sep 06, 2017 17.31 17.80 17.31 17.46 73,031 +0.23(+1.35%)
Sep 05, 2017 17.70 17.97 17.02 17.23 100,548 -0.46(-2.57%)
Sep 01, 2017 17.73 17.86 17.46 17.68 158,693 +0.01(+0.05%)
Aug 31, 2017 17.67 17.87 17.17 17.68 131,810 +0.16(+0.88%)
Aug 30, 2017 17.07 17.61 17.07 17.52 180,904 +0.47(+2.78%)
Aug 29, 2017 16.64 17.32 16.46 17.05 114,894 +0.27(+1.61%)
Aug 28, 2017 16.74 17.09 16.65 16.77 110,646 +0.17(+1.05%)
Aug 25, 2017 16.76 16.78 16.04 16.60 199,572 -0.01(-0.06%)
Aug 24, 2017 16.85 17.20 16.51 16.61 172,636 -0.14(-0.81%)
Aug 23, 2017 16.52 17.11 16.39 16.75 159,091 +0.05(+0.29%)
Aug 22, 2017 16.29 16.80 16.17 16.70 104,171 +0.51(+3.17%)
Aug 21, 2017 16.66 16.86 16.08 16.18 130,480 -0.32(-1.93%)
Aug 18, 2017 16.29 16.53 16.05 16.50 144,301 +0.10(+0.59%)
Aug 17, 2017 16.98 17.22 16.30 16.41 169,219 -0.78(-4.56%)
Aug 16, 2017 16.53 17.53 16.53 17.19 284,149 +0.83(+5.09%)
Aug 15, 2017 16.56 16.94 16.21 16.36 155,078 -0.22(-1.34%)
Aug 14, 2017 16.82 16.91 16.46 16.58 109,539 +0.01(+0.06%)
Aug 11, 2017 17.33 17.36 16.52 16.57 164,406 -0.72(-4.14%)
Aug 10, 2017 17.36 17.52 17.05 17.29 206,614 -0.22(-1.27%)
Aug 09, 2017 17.69 17.69 17.33 17.51 89,780 +0.02(+0.11%)
Aug 08, 2017 17.51 18.31 17.03 17.49 188,442 -0.02(-0.11%)
Aug 07, 2017 17.62 17.85 17.15 17.51 169,540 +0.21(+1.23%)
Aug 04, 2017 17.33 16.77 17.30 160,190 +0.18(+1.07%)
Aug 03, 2017 16.57 17.52 16.35 17.11 289,153 +0.17(+1.03%)
Aug 02, 2017 16.63 17.00 16.46 16.94 178,761 +0.23(+1.39%)
Aug 01, 2017 16.67 16.98 16.31 16.71 166,408 +0.17(+1.05%)
Jul 31, 2017 16.67 16.94 16.34 16.53 160,922 -0.06(-0.35%)
Jul 28, 2017 16.92 16.92 16.25 16.59 180,314 -0.50(-2.94%)
Jul 27, 2017 17.27 17.30 16.70 17.09 135,933 +0.04(+0.23%)
Jul 26, 2017 17.53 17.85 16.80 17.06 173,907 -0.43(-2.44%)
Jul 25, 2017 17.43 18.02 17.32 17.48 191,275 +0.28(+1.63%)
Jul 24, 2017 16.88 17.22 16.65 17.20 245,433 +0.21(+1.25%)
Jul 21, 2017 17.64 17.64 16.81 16.99 215,842 -0.56(-3.20%)
Jul 20, 2017 17.84 17.27 17.55 125,066 -0.27(-1.52%)
Jul 19, 2017 17.87 18.03 17.05 17.82 249,544 -0.36(-1.97%)
Jul 18, 2017 18.87 18.87 18.10 18.18 175,185 -0.73(-3.84%)
Jul 17, 2017 18.48 19.28 18.44 18.90 143,945 +0.47(+2.57%)
Jul 14, 2017 18.63 17.86 18.43 219,569 +0.12(+0.63%)
Jul 13, 2017 17.80 18.35 17.59 18.31 186,238 +0.59(+3.33%)
Jul 12, 2017 18.48 18.75 17.62 17.72 230,558 -0.49(-2.71%)
Jul 11, 2017 18.05 18.28 17.65 18.22 204,556 +0.42(+2.34%)
Jul 10, 2017 17.95 18.27 17.68 17.80 173,320 -0.21(-1.18%)
Jul 07, 2017 17.95 18.04 16.98 18.01 346,064 -0.15(-0.85%)
Jul 06, 2017 18.36 18.95 18.06 18.17 127,746 -0.21(-1.16%)
Jul 05, 2017 18.65 19.19 17.97 18.38 256,965 -0.45(-2.41%)
Jul 03, 2017 19.34 18.10 18.84 64,981 -0.01(-0.05%)
Jun 30, 2017 19.13 19.32 18.15 18.84 187,991 -0.23(-1.22%)
Jun 29, 2017 18.68 19.55 18.50 19.08 298,378 +0.42(+2.23%)
Jun 28, 2017 17.79 19.06 17.60 18.66 158,835 +1.10(+6.28%)
Jun 27, 2017 17.67 18.69 17.51 17.56 367,064 +0.00(+0.00%)
Jun 26, 2017 18.06 18.46 17.28 17.56 219,424 -0.48(-2.68%)
Jun 23, 2017 18.08 18.04 281,628 +0.80(+4.66%)
Jun 22, 2017 16.93 17.34 16.76 17.24 155,309 +0.37(+2.18%)
Jun 21, 2017 17.00 17.46 16.47 16.87 126,641 -0.05(-0.29%)
Jun 20, 2017 16.64 16.97 16.10 16.92 183,842 +0.18(+1.10%)
Jun 19, 2017 16.40 17.46 16.26 16.74 257,864 +0.49(+3.04%)
Jun 16, 2017 16.45 16.67 15.89 16.24 309,459 -0.38(-2.27%)
Jun 15, 2017 16.57 16.91 16.04 16.62 360,902 -0.31(-1.83%)
Jun 14, 2017 18.26 18.28 16.55 16.93 296,125 -1.35(-7.41%)
Jun 13, 2017 18.36 18.71 18.09 18.28 228,496 +0.00(+0.00%)
Jun 12, 2017 17.99 18.84 17.86 18.28 218,662 +0.26(+1.45%)
Jun 09, 2017 17.99 18.74 17.65 18.02 241,488 +0.08(+0.43%)
Jun 08, 2017 16.57 18.34 16.31 17.95 285,570 +1.31(+7.85%)
Jun 07, 2017 17.20 17.46 16.42 16.64 298,622 -0.52(-3.04%)
Jun 06, 2017 16.90 17.32 16.46 17.16 169,030 +0.15(+0.91%)
Jun 05, 2017 16.54 17.49 16.46 17.01 276,616 +0.44(+2.63%)
Jun 02, 2017 16.74 17.10 16.10 16.57 245,408 -0.14(-0.81%)
Jun 01, 2017 15.97 16.80 15.72 16.71 283,824 +0.77(+4.86%)
May 31, 2017 16.24 16.37 15.31 15.93 351,907 -0.24(-1.49%)
May 30, 2017 16.10 16.45 15.60 16.17 248,884 -0.05(-0.30%)
May 26, 2017 16.72 16.75 16.11 16.22 231,349 -0.42(-2.50%)
May 25, 2017 16.95 17.45 16.43 16.64 278,191 -0.22(-1.32%)
May 24, 2017 17.56 18.06 16.78 16.86 391,032 -0.65(-3.70%)
May 23, 2017 16.87 17.73 16.48 17.51 370,988 +0.73(+4.38%)
May 22, 2017 16.93 17.32 16.62 16.77 204,570 -0.09(-0.52%)
May 19, 2017 16.79 17.22 16.33 16.86 328,641 +0.41(+2.47%)
May 18, 2017 16.44 16.79 15.96 16.46 316,998 -0.22(-1.33%)
May 17, 2017 17.14 17.64 16.36 16.68 230,607 -0.87(-4.96%)
May 16, 2017 17.54 17.84 17.07 17.55 302,836 +0.08(+0.44%)
May 15, 2017 16.75 17.66 16.33 17.47 325,838 +1.00(+6.04%)
May 12, 2017 17.01 17.23 16.31 16.47 341,307 -0.78(-4.54%)
May 11, 2017 17.63 17.83 16.99 17.26 245,197 -0.43(-2.46%)
May 10, 2017 17.70 17.91 17.19 17.69 324,381 +0.09(+0.49%)
May 09, 2017 17.98 18.07 17.39 17.60 364,130 -0.06(-0.33%)
May 08, 2017 18.57 18.89 17.41 17.66 329,008 -0.71(-3.89%)
May 05, 2017 18.00 18.63 17.59 18.38 372,593 +0.38(+2.09%)
May 04, 2017 18.84 19.03 17.70 18.00 374,127 -1.62(-8.27%)
May 03, 2017 20.33 20.83 19.16 19.62 330,172 -1.25(-5.97%)
May 02, 2017 22.22 22.64 20.81 20.87 402,028 -1.35(-6.09%)
May 01, 2017 22.02 23.19 21.92 22.22 449,719 +0.43(+2.00%)
Apr 28, 2017 20.75 23.07 20.46 21.79 704,804 +3.21(+17.26%)
Apr 27, 2017 19.03 19.03 17.77 18.58 395,236 -0.62(-3.22%)
Apr 26, 2017 18.46 19.40 18.06 19.20 146,201 +0.42(+2.21%)
Apr 25, 2017 18.57 18.98 18.20 18.78 191,579 +0.48(+2.64%)
Apr 24, 2017 18.26 18.85 18.06 18.30 183,442 +0.42(+2.32%)
Apr 21, 2017 17.73 17.98 17.37 17.89 168,657 +0.31(+1.76%)
Apr 20, 2017 16.71 17.74 16.71 17.58 280,482 +1.05(+6.37%)
Apr 19, 2017 16.79 17.08 16.31 16.52 197,679 -0.14(-0.81%)
Apr 18, 2017 16.58 17.06 16.27 16.66 106,628 -0.12(-0.69%)
Apr 17, 2017 17.63 17.63 16.31 16.77 287,467 -0.72(-4.09%)
Apr 13, 2017 17.78 18.06 17.09 17.49 291,498 -0.26(-1.47%)
Apr 12, 2017 18.86 18.86 17.50 17.75 208,572 -1.33(-6.99%)
Apr 11, 2017 17.99 19.32 17.82 19.08 221,877 +1.08(+6.01%)
Apr 10, 2017 18.72 18.79 17.73 18.00 154,893 -0.69(-3.67%)
Apr 07, 2017 17.47 19.05 17.38 18.69 267,780 +1.09(+6.21%)
Apr 06, 2017 17.72 17.85 16.98 17.60 276,075 -0.11(-0.60%)
Apr 05, 2017 18.74 19.40 17.52 17.70 179,785 -0.89(-4.78%)
Apr 04, 2017 18.07 18.71 17.92 18.59 167,415 +0.59(+3.27%)
Apr 03, 2017 17.96 18.31 17.66 18.00 120,832 +0.07(+0.38%)
Mar 31, 2017 17.94 18.38 17.50 17.93 221,787 -0.04(-0.22%)
Mar 30, 2017 18.03 18.21 17.74 17.97 187,068 -0.08(-0.43%)
Mar 29, 2017 18.13 18.28 17.88 18.05 108,895 -0.09(-0.48%)
Mar 28, 2017 18.13 18.52 17.89 18.14 165,669 -0.03(-0.16%)
Mar 27, 2017 17.92 18.28 17.44 18.17 208,716 +0.08(+0.45%)
Mar 24, 2017 18.85 19.02 18.07 18.08 126,231 -0.59(-3.18%)
Mar 23, 2017 18.58 18.94 18.34 18.68 152,288 +0.11(+0.57%)
Mar 22, 2017 18.84 19.36 18.53 18.57 146,782 -0.28(-1.49%)
Mar 21, 2017 20.15 20.24 18.71 18.85 193,566 -1.45(-7.14%)
Mar 20, 2017 21.38 21.42 20.04 20.30 156,311 -1.20(-5.57%)
Mar 17, 2017 21.17 21.85 20.94 21.50 256,770 +0.46(+2.20%)
Mar 16, 2017 20.39 21.18 20.39 21.04 208,560 +0.78(+3.86%)
Mar 15, 2017 20.33 20.64 19.45 20.25 182,612 +0.13(+0.62%)
Mar 14, 2017 20.71 20.99 18.91 20.13 246,977 +0.81(+4.20%)
Mar 13, 2017 18.75 19.53 18.71 19.32 164,166 +0.74(+4.01%)
Mar 10, 2017 18.89 19.26 18.09 18.57 209,658 -0.10(-0.52%)
Mar 09, 2017 19.34 19.73 18.57 18.67 259,255 -0.71(-3.69%)
Mar 08, 2017 20.25 20.46 19.34 19.38 104,025 -0.58(-2.90%)
Mar 07, 2017 20.91 20.91 19.92 19.96 232,009 -1.08(-5.14%)
Mar 06, 2017 22.26 22.61 21.04 21.04 198,153 -1.62(-7.16%)
Mar 03, 2017 23.04 24.22 22.22 22.67 187,040 -0.37(-1.59%)
Mar 02, 2017 25.55 26.24 22.89 23.04 198,106 -2.03(-8.10%)
Mar 01, 2017 23.90 25.50 23.90 25.06 168,155 +1.70(+7.28%)
Feb 28, 2017 23.32 24.08 23.21 23.36 82,373 +0.04(+0.17%)
Feb 27, 2017 22.80 24.05 22.80 23.32 97,469 +0.40(+1.73%)
Feb 24, 2017 22.73 23.51 22.69 22.93 72,441 -0.29(-1.25%)
Feb 23, 2017 24.35 24.44 22.86 23.22 99,835 -0.99(-4.11%)
Feb 22, 2017 24.27 24.34 23.85 24.21 47,835 -0.17(-0.71%)
Feb 21, 2017 24.43 25.05 24.19 24.39 100,432 +0.07(+0.28%)
Feb 17, 2017 24.32 24.32 24.32 0 +0.00(+0.00%)
Feb 16, 2017 24.17 24.66 23.78 24.32 86,108 -0.02(-0.08%)
Feb 15, 2017 23.33 24.54 23.28 24.34 94,376 +1.00(+4.30%)
Feb 14, 2017 24.14 24.24 22.82 23.33 106,458 -0.88(-3.63%)
Feb 13, 2017 23.44 24.65 23.44 24.21 138,467 +1.09(+4.72%)
Feb 10, 2017 23.02 23.57 22.84 23.12 164,418 +0.28(+1.23%)
Feb 09, 2017 21.99 23.04 21.95 22.84 168,029 +0.97(+4.41%)
Feb 08, 2017 21.29 22.20 20.49 21.88 148,827 +0.53(+2.49%)
Feb 07, 2017 21.57 22.03 21.25 21.35 102,406 -0.16(-0.76%)
Feb 06, 2017 21.36 21.62 21.22 21.51 79,922 +0.08(+0.36%)
Feb 03, 2017 21.49 21.51 20.79 21.43 102,378 +0.07(+0.32%)
Feb 02, 2017 21.00 21.89 20.78 21.36 161,362 +0.63(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.