Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.61 10.85 10.40 10.53 41,530 +0.02(+0.19%)
Aug 29, 2019 10.25 10.53 10.25 10.52 32,347 +0.43(+4.27%)
Aug 28, 2019 9.772 10.22 9.772 10.08 43,762 +0.27(+2.79%)
Aug 27, 2019 10.30 10.30 9.782 9.811 49,578 -0.45(-4.39%)
Aug 26, 2019 10.25 10.26 9.968 10.26 46,304 +0.15(+1.45%)
Aug 23, 2019 10.88 10.95 10.07 10.11 71,051 -0.84(-7.68%)
Aug 22, 2019 11.09 11.13 10.89 10.96 31,214 +0.00(+0.00%)
Aug 21, 2019 10.93 11.15 10.76 10.96 43,472 +0.03(+0.27%)
Aug 20, 2019 10.78 10.97 10.69 10.93 47,518 +0.14(+1.27%)
Aug 19, 2019 10.88 11.14 10.76 10.79 54,371 +0.23(+2.22%)
Aug 16, 2019 10.33 10.73 10.29 10.55 44,879 +0.30(+2.96%)
Aug 15, 2019 10.29 10.36 10.14 10.25 95,461 -0.06(-0.57%)
Aug 14, 2019 10.08 10.48 9.801 10.31 91,924 -0.05(-0.47%)
Aug 13, 2019 10.32 10.75 10.20 10.36 62,876 +0.04(+0.38%)
Aug 12, 2019 10.97 10.97 10.27 10.32 88,238 -0.62(-5.63%)
Aug 09, 2019 11.68 11.68 10.85 10.94 58,169 -0.68(-5.89%)
Aug 08, 2019 11.72 11.95 11.51 11.62 100,328 +0.01(+0.08%)
Aug 07, 2019 11.44 11.65 11.42 11.61 32,462 -0.03(-0.25%)
Aug 06, 2019 11.76 11.91 11.57 11.64 103,093 -0.02(-0.17%)
Aug 05, 2019 11.48 11.85 11.45 11.66 114,012 -0.13(-1.08%)
Aug 02, 2019 11.64 11.95 11.52 11.79 50,093 +0.00(+0.00%)
Aug 01, 2019 12.60 12.60 11.35 11.79 111,422 -0.52(-4.21%)
Jul 31, 2019 12.00 12.56 11.97 12.31 103,690 +0.30(+2.53%)
Jul 30, 2019 11.66 12.15 11.64 12.00 55,719 +0.16(+1.32%)
Jul 29, 2019 11.97 12.14 11.70 11.85 43,359 -0.03(-0.25%)
Jul 26, 2019 11.79 12.06 11.78 11.88 37,110 +0.10(+0.83%)
Jul 25, 2019 12.01 12.01 11.64 11.78 58,512 -0.26(-2.19%)
Jul 24, 2019 11.70 12.18 11.67 12.04 49,828 +0.29(+2.50%)
Jul 23, 2019 11.84 11.92 11.69 11.75 27,070 -0.02(-0.17%)
Jul 22, 2019 12.01 12.01 11.69 11.77 47,954 -0.25(-2.12%)
Jul 19, 2019 11.85 12.16 11.84 12.02 57,045 +0.18(+1.49%)
Jul 18, 2019 11.70 12.00 11.69 11.85 39,182 +0.15(+1.25%)
Jul 17, 2019 12.01 12.02 11.62 11.70 73,073 -0.42(-3.47%)
Jul 16, 2019 12.15 12.67 11.88 12.12 55,401 -0.03(-0.24%)
Jul 15, 2019 12.05 12.27 11.71 12.15 51,680 +0.16(+1.30%)
Jul 12, 2019 11.33 12.19 11.30 11.99 63,997 +0.67(+5.87%)
Jul 11, 2019 11.88 12.23 11.25 11.33 139,746 -0.56(-4.69%)
Jul 10, 2019 12.14 12.33 11.82 11.88 59,709 -0.24(-2.02%)
Jul 09, 2019 12.37 12.45 11.85 12.13 86,516 -0.35(-2.82%)
Jul 08, 2019 12.94 13.00 12.45 12.48 42,385 -0.52(-3.99%)
Jul 05, 2019 12.88 13.13 12.74 13.00 30,976 -0.10(-0.75%)
Jul 03, 2019 13.08 13.17 12.83 13.10 35,474 +0.06(+0.45%)
Jul 02, 2019 13.20 13.20 12.95 13.04 39,017 -0.19(-1.41%)
Jul 01, 2019 13.60 13.60 13.19 13.22 48,576 -0.13(-0.95%)
Jun 28, 2019 13.16 13.60 13.12 13.35 125,029 +0.20(+1.49%)
Jun 27, 2019 13.03 13.20 12.67 13.16 69,820 +0.19(+1.43%)
Jun 26, 2019 12.48 13.11 12.48 12.97 61,206 +0.55(+4.41%)
Jun 25, 2019 12.57 12.75 12.35 12.42 148,412 -0.16(-1.24%)
Jun 24, 2019 13.15 13.15 12.40 12.58 84,169 -0.58(-4.39%)
Jun 21, 2019 12.29 13.38 12.19 13.16 149,667 +0.76(+6.16%)
Jun 20, 2019 12.97 12.97 12.34 12.39 42,823 -0.22(-1.78%)
Jun 19, 2019 12.41 12.83 12.41 12.62 57,007 +0.33(+2.71%)
Jun 18, 2019 12.25 12.46 12.08 12.29 52,618 +0.24(+2.03%)
Jun 17, 2019 12.05 12.34 11.94 12.04 62,125 -0.06(-0.49%)
Jun 14, 2019 12.79 12.79 12.08 12.10 66,143 -0.75(-5.86%)
Jun 13, 2019 12.71 13.09 12.48 12.85 53,326 +0.25(+2.02%)
Jun 12, 2019 12.90 12.91 12.56 12.60 52,260 -0.32(-2.50%)
Jun 11, 2019 13.16 13.39 12.85 12.92 163,011 +0.02(+0.15%)
Jun 10, 2019 12.90 13.51 12.77 12.90 63,120 +0.21(+1.62%)
Jun 07, 2019 12.73 12.88 12.58 12.70 79,434 -0.03(-0.23%)
Jun 06, 2019 12.58 12.83 12.47 12.73 34,339 +0.15(+1.17%)
Jun 05, 2019 12.83 13.10 12.36 12.58 84,440 -0.29(-2.28%)
Jun 04, 2019 12.45 12.88 12.30 12.87 80,949 +0.58(+4.69%)
Jun 03, 2019 12.08 12.50 11.93 12.30 98,751 +0.19(+1.54%)
May 31, 2019 12.27 12.54 11.83 12.11 75,855 -0.38(-3.05%)
May 30, 2019 12.72 12.79 12.40 12.49 52,009 -0.25(-1.99%)
May 29, 2019 12.88 13.09 12.49 12.75 72,493 -0.32(-2.47%)
May 28, 2019 12.90 13.13 12.52 13.07 122,579 +0.25(+1.98%)
May 24, 2019 13.17 13.29 12.77 12.81 54,677 -0.22(-1.72%)
May 23, 2019 13.44 13.51 12.79 13.04 76,059 -0.68(-4.98%)
May 22, 2019 14.18 14.18 13.46 13.72 57,099 -0.49(-3.44%)
May 21, 2019 13.73 14.34 13.73 14.21 78,202 +0.57(+4.15%)
May 20, 2019 13.66 13.90 13.59 13.64 202,773 -0.24(-1.76%)
May 17, 2019 13.70 14.00 13.59 13.89 92,357 +0.01(+0.07%)
May 16, 2019 14.77 14.77 13.84 13.88 94,296 -0.80(-5.46%)
May 15, 2019 14.63 14.77 14.42 14.68 79,360 -0.02(-0.13%)
May 14, 2019 14.65 14.82 14.41 14.70 61,412 +0.14(+0.94%)
May 13, 2019 15.03 15.03 14.24 14.56 94,420 -0.80(-5.21%)
May 10, 2019 15.56 15.78 15.18 15.36 78,022 -0.39(-2.48%)
May 09, 2019 15.69 15.89 15.53 15.75 61,646 -0.18(-1.10%)
May 08, 2019 15.87 16.23 15.79 15.93 64,061 -0.14(-0.85%)
May 07, 2019 16.28 16.34 15.66 16.07 100,994 -0.56(-3.35%)
May 06, 2019 16.67 16.88 16.42 16.62 87,911 -0.58(-3.35%)
May 03, 2019 15.90 17.43 15.90 17.20 112,631 +1.44(+9.11%)
May 02, 2019 15.31 15.81 15.28 15.76 87,937 +0.13(+0.81%)
May 01, 2019 15.85 15.91 15.47 15.64 111,223 -0.21(-1.29%)
Apr 30, 2019 15.91 15.91 15.64 15.84 91,079 -0.05(-0.31%)
Apr 29, 2019 15.43 16.00 15.37 15.89 84,418 +0.37(+2.39%)
Apr 26, 2019 15.72 15.87 15.48 15.52 50,786 -0.19(-1.18%)
Apr 25, 2019 15.89 15.89 15.47 15.70 37,811 -0.18(-1.11%)
Apr 24, 2019 15.73 16.02 15.38 15.88 123,884 +0.18(+1.12%)
Apr 23, 2019 15.25 15.83 15.25 15.70 53,122 +0.48(+3.14%)
Apr 22, 2019 15.43 15.49 14.92 15.23 85,898 -0.23(-1.52%)
Apr 18, 2019 15.65 15.76 15.33 15.46 62,868 -0.28(-1.80%)
Apr 17, 2019 16.54 16.57 15.60 15.74 60,729 -0.76(-4.62%)
Apr 16, 2019 16.51 16.70 16.41 16.51 33,267 +0.01(+0.06%)
Apr 15, 2019 16.51 16.60 16.25 16.50 46,545 -0.02(-0.12%)
Apr 12, 2019 16.60 16.72 16.36 16.52 40,751 +0.15(+0.90%)
Apr 11, 2019 16.93 16.96 16.10 16.37 70,356 -0.62(-3.62%)
Apr 10, 2019 17.00 17.05 16.79 16.98 71,678 +0.05(+0.29%)
Apr 09, 2019 16.94 17.13 16.59 16.93 135,515 -0.23(-1.37%)
Apr 08, 2019 17.58 17.61 17.03 17.17 105,012 -0.42(-2.39%)
Apr 05, 2019 17.54 17.81 17.30 17.59 210,517 +0.07(+0.39%)
Apr 04, 2019 17.38 17.70 16.95 17.52 94,334 +0.17(+0.96%)
Apr 03, 2019 17.15 17.47 16.97 17.35 135,279 +0.41(+2.42%)
Apr 02, 2019 16.47 17.06 16.39 16.94 104,659 +0.49(+2.97%)
Apr 01, 2019 15.76 16.64 15.76 16.46 144,030 +0.96(+6.18%)
Mar 29, 2019 16.04 16.21 15.48 15.50 150,311 -0.28(-1.79%)
Mar 28, 2019 15.80 15.90 15.55 15.78 44,853 +0.00(+0.00%)
Mar 27, 2019 15.78 15.98 15.70 15.78 35,954 -0.05(-0.31%)
Mar 26, 2019 15.51 15.93 15.51 15.83 54,301 +0.41(+2.66%)
Mar 25, 2019 15.23 15.65 14.96 15.42 73,938 +0.23(+1.54%)
Mar 22, 2019 16.28 16.42 15.15 15.19 149,389 -1.22(-7.44%)
Mar 21, 2019 16.16 16.75 16.16 16.41 76,153 +0.15(+0.90%)
Mar 20, 2019 16.36 16.64 15.77 16.26 70,098 -0.14(-0.83%)
Mar 19, 2019 16.55 16.70 16.36 16.40 80,051 -0.04(-0.24%)
Mar 18, 2019 16.45 16.64 16.31 16.44 104,497 +0.14(+0.84%)
Mar 15, 2019 16.61 16.92 16.26 16.30 382,331 -0.30(-1.82%)
Mar 14, 2019 16.68 16.89 16.52 16.60 82,660 -0.12(-0.70%)
Mar 13, 2019 17.09 17.09 16.67 16.72 36,210 -0.27(-1.61%)
Mar 12, 2019 16.97 17.10 16.65 16.99 58,272 +0.10(+0.58%)
Mar 11, 2019 16.11 17.27 16.07 16.90 209,353 +0.82(+5.10%)
Mar 08, 2019 16.31 16.36 15.84 16.08 118,467 -0.24(-1.50%)
Mar 07, 2019 17.19 17.19 16.31 16.32 79,248 -0.82(-4.79%)
Mar 06, 2019 18.45 18.45 17.10 17.14 145,211 -1.21(-6.60%)
Mar 05, 2019 18.61 18.73 18.12 18.35 149,756 -0.31(-1.67%)
Mar 04, 2019 18.96 19.00 18.52 18.66 166,785 -0.33(-1.75%)
Mar 01, 2019 19.03 19.19 18.79 19.00 57,441 +0.03(+0.15%)
Feb 28, 2019 18.83 19.05 18.50 18.97 42,952 +0.05(+0.26%)
Feb 27, 2019 19.10 19.19 18.60 18.92 39,288 -0.21(-1.12%)
Feb 26, 2019 18.96 19.38 18.81 19.13 45,977 +0.12(+0.62%)
Feb 25, 2019 19.17 19.21 18.78 19.02 55,293 -0.16(-0.81%)
Feb 22, 2019 19.22 19.69 19.08 19.17 61,396 -0.05(-0.25%)
Feb 21, 2019 18.93 19.30 18.92 19.22 56,521 +0.21(+1.13%)
Feb 20, 2019 18.42 19.49 18.42 19.01 147,196 +0.71(+3.89%)
Feb 19, 2019 18.76 18.95 18.19 18.29 119,053 -0.71(-3.75%)
Feb 15, 2019 18.93 19.31 18.30 19.01 118,487 -0.33(-1.72%)
Feb 14, 2019 19.50 19.67 19.29 19.34 73,598 -0.20(-1.05%)
Feb 13, 2019 19.59 19.75 19.38 19.54 48,641 +0.04(+0.20%)
Feb 12, 2019 19.01 19.65 19.01 19.50 70,567 +0.72(+3.84%)
Feb 11, 2019 18.75 18.88 18.40 18.78 50,500 +0.03(+0.16%)
Feb 08, 2019 18.57 18.86 18.33 18.75 56,681 -0.03(-0.16%)
Feb 07, 2019 18.89 18.96 18.23 18.78 40,939 -0.20(-1.03%)
Feb 06, 2019 18.87 19.01 18.62 18.98 54,009 +0.04(+0.21%)
Feb 05, 2019 19.02 19.13 18.87 18.94 49,211 -0.11(-0.56%)
Feb 04, 2019 18.70 19.04 18.68 19.04 66,998 +0.24(+1.30%)
Feb 01, 2019 18.99 19.25 18.58 18.80 78,205 +0.00(+0.00%)
Jan 31, 2019 18.26 18.96 18.23 18.80 71,256 +0.38(+2.07%)
Jan 30, 2019 18.00 18.50 18.00 18.42 36,931 +0.57(+3.17%)
Jan 29, 2019 18.00 18.20 17.67 17.85 36,846 -0.13(-0.71%)
Jan 28, 2019 18.20 18.34 17.79 17.98 56,846 -0.11(-0.59%)
Jan 25, 2019 17.19 18.21 17.17 18.09 75,335 +1.01(+5.94%)
Jan 24, 2019 17.13 17.22 16.60 17.07 32,886 -0.07(-0.40%)
Jan 23, 2019 17.50 17.61 16.92 17.14 66,457 -0.28(-1.62%)
Jan 22, 2019 18.35 18.48 17.31 17.42 104,081 -1.03(-5.60%)
Jan 18, 2019 18.05 18.48 17.98 18.46 57,091 +0.44(+2.44%)
Jan 17, 2019 17.44 18.28 17.44 18.02 56,234 +0.42(+2.38%)
Jan 16, 2019 16.80 17.85 16.80 17.60 73,902 +0.87(+5.19%)
Jan 15, 2019 16.89 16.96 16.44 16.73 103,512 -0.20(-1.15%)
Jan 14, 2019 16.70 17.28 16.15 16.93 44,821 +0.20(+1.23%)
Jan 11, 2019 17.05 17.07 16.61 16.72 37,616 -0.42(-2.45%)
Jan 10, 2019 17.00 17.42 16.98 17.14 34,840 +0.02(+0.11%)
Jan 09, 2019 16.83 17.21 16.59 17.12 65,555 +0.33(+1.98%)
Jan 08, 2019 16.77 17.05 16.21 16.79 99,385 +0.15(+0.88%)
Jan 07, 2019 16.07 16.99 16.07 16.64 127,614 +0.60(+3.71%)
Jan 04, 2019 15.27 16.16 15.27 16.05 66,315 +1.05(+7.03%)
Jan 03, 2019 14.91 15.41 14.81 15.00 66,721 +0.08(+0.52%)
Jan 02, 2019 13.66 15.02 13.66 14.92 67,682 +1.00(+7.15%)
Dec 31, 2018 14.06 14.22 13.60 13.92 73,798 -0.17(-1.18%)
Dec 28, 2018 13.79 14.40 13.79 14.09 78,205 +0.18(+1.26%)
Dec 27, 2018 13.51 13.92 13.38 13.91 83,770 +0.12(+0.85%)
Dec 26, 2018 14.31 14.61 13.72 13.80 166,119 -0.52(-3.61%)
Dec 24, 2018 14.67 14.67 14.25 14.31 64,163 -0.59(-3.93%)
Dec 21, 2018 15.28 15.49 14.66 14.90 164,508 -0.31(-2.05%)
Dec 20, 2018 15.44 15.88 15.08 15.21 55,086 -0.04(-0.26%)
Dec 19, 2018 16.25 16.53 15.23 15.25 75,161 -0.97(-5.96%)
Dec 18, 2018 16.94 16.96 16.21 16.21 60,842 -0.57(-3.37%)
Dec 17, 2018 16.58 17.07 16.29 16.78 92,192 +0.10(+0.59%)
Dec 14, 2018 16.96 17.18 16.47 16.68 57,808 -0.43(-2.51%)
Dec 13, 2018 17.57 17.88 17.01 17.11 50,981 -0.46(-2.61%)
Dec 12, 2018 17.27 17.89 17.21 17.57 96,940 +0.37(+2.16%)
Dec 11, 2018 17.66 17.66 17.09 17.20 76,390 +0.00(+0.00%)
Dec 10, 2018 17.03 17.29 16.84 17.20 85,985 +0.18(+1.03%)
Dec 07, 2018 16.77 17.51 16.77 17.02 73,080 +0.24(+1.45%)
Dec 06, 2018 16.38 17.24 16.38 16.78 50,581 -0.02(-0.12%)
Dec 04, 2018 17.90 18.20 16.78 16.80 44,483 -1.37(-7.52%)
Dec 03, 2018 18.54 18.54 17.77 18.17 43,916 +0.25(+1.42%)
Nov 30, 2018 17.96 18.05 17.49 17.91 58,731 +0.19(+1.05%)
Nov 29, 2018 17.70 18.01 17.52 17.73 41,438 +0.02(+0.11%)
Nov 28, 2018 17.04 18.11 16.36 17.71 74,934 +0.70(+4.13%)
Nov 27, 2018 16.55 17.14 15.90 17.01 62,092 +0.28(+1.69%)
Nov 26, 2018 17.24 17.25 16.63 16.72 36,598 -0.40(-2.33%)
Nov 23, 2018 17.10 17.17 16.93 17.12 17,238 -0.20(-1.18%)
Nov 21, 2018 17.33 17.33 17.33 0 +0.43(+2.54%)
Nov 20, 2018 17.95 18.07 16.68 16.90 91,781 -1.34(-7.37%)
Nov 19, 2018 18.67 18.70 18.07 18.24 38,372 -0.46(-2.45%)
Nov 16, 2018 18.58 18.75 18.23 18.70 63,310 +0.03(+0.16%)
Nov 15, 2018 18.81 18.81 18.01 18.67 65,014 -0.15(-0.78%)
Nov 14, 2018 19.25 19.29 18.56 18.82 57,165 -0.27(-1.43%)
Nov 13, 2018 19.02 19.89 18.83 19.09 62,328 +0.11(+0.56%)
Nov 12, 2018 19.49 19.96 18.72 18.98 67,214 -0.62(-3.18%)
Nov 09, 2018 18.92 19.73 18.89 19.61 116,257 +0.56(+2.92%)
Nov 08, 2018 20.73 20.87 18.66 19.05 76,247 -0.59(-3.03%)
Nov 07, 2018 19.57 19.67 19.00 19.65 57,112 +0.29(+1.51%)
Nov 06, 2018 19.48 19.59 19.20 19.35 24,247 -0.21(-1.10%)
Nov 05, 2018 19.47 20.06 19.11 19.57 61,385 +0.10(+0.50%)
Nov 02, 2018 18.75 19.49 18.75 19.47 71,006 +0.79(+4.23%)
Nov 01, 2018 18.51 18.93 18.46 18.68 83,445 +0.30(+1.64%)
Oct 31, 2018 18.45 18.50 17.85 18.38 74,308 +0.18(+0.96%)
Oct 30, 2018 18.07 18.42 18.07 18.20 49,963 +0.14(+0.76%)
Oct 29, 2018 18.02 18.38 17.42 18.07 63,720 +0.30(+1.70%)
Oct 26, 2018 17.56 17.94 17.21 17.77 75,623 -0.10(-0.55%)
Oct 25, 2018 17.17 18.05 17.16 17.86 54,506 +0.87(+5.10%)
Oct 24, 2018 18.20 18.25 16.96 17.00 72,818 -1.23(-6.74%)
Oct 23, 2018 18.07 18.46 17.76 18.22 55,085 -0.15(-0.80%)
Oct 22, 2018 17.90 18.59 17.83 18.37 61,315 +0.48(+2.67%)
Oct 19, 2018 18.44 18.62 17.58 17.89 76,239 -0.53(-2.86%)
Oct 18, 2018 18.78 18.84 18.26 18.42 50,998 -0.35(-1.87%)
Oct 17, 2018 18.15 18.80 18.15 18.77 66,572 +0.52(+2.83%)
Oct 16, 2018 17.99 18.46 17.84 18.25 79,317 +0.26(+1.46%)
Oct 15, 2018 18.40 18.93 17.94 17.99 81,155 -0.49(-2.64%)
Oct 12, 2018 18.92 19.01 18.28 18.48 70,801 -0.18(-0.94%)
Oct 11, 2018 18.76 19.17 18.46 18.65 50,127 -0.12(-0.62%)
Oct 10, 2018 19.22 19.22 18.74 18.77 69,527 -0.52(-2.68%)
Oct 09, 2018 19.41 19.78 19.22 19.29 59,378 -0.19(-0.95%)
Oct 08, 2018 18.93 19.49 18.67 19.47 45,915 +0.51(+2.67%)
Oct 05, 2018 19.13 19.29 18.57 18.96 106,099 -0.23(-1.22%)
Oct 04, 2018 19.44 19.45 19.08 19.20 76,345 -0.33(-1.70%)
Oct 03, 2018 19.64 19.83 19.36 19.53 39,382 -0.11(-0.55%)
Oct 02, 2018 19.68 19.89 19.26 19.64 57,765 -0.08(-0.40%)
Oct 01, 2018 20.43 20.43 19.66 19.72 51,145 -0.62(-3.07%)
Sep 28, 2018 19.96 20.47 19.89 20.34 62,797 +0.33(+1.66%)
Sep 27, 2018 19.66 20.29 19.58 20.01 81,084 +0.34(+1.73%)
Sep 26, 2018 20.26 20.36 19.64 19.67 89,794 -0.62(-3.07%)
Sep 25, 2018 19.97 20.45 19.95 20.29 69,577 +0.40(+2.01%)
Sep 24, 2018 20.50 20.84 19.86 19.89 57,025 -0.63(-3.09%)
Sep 21, 2018 20.99 21.16 20.50 20.52 121,080 -0.43(-2.05%)
Sep 20, 2018 21.23 21.38 20.91 20.95 68,814 -0.14(-0.65%)
Sep 19, 2018 20.86 21.32 20.86 21.09 43,910 +0.24(+1.17%)
Sep 18, 2018 20.66 21.11 20.44 20.85 53,169 +0.25(+1.23%)
Sep 17, 2018 20.12 20.71 20.12 20.59 62,985 +0.49(+2.42%)
Sep 14, 2018 20.20 20.41 19.98 20.11 47,098 -0.10(-0.48%)
Sep 13, 2018 20.37 20.81 20.09 20.20 37,124 -0.10(-0.48%)
Sep 12, 2018 19.98 20.42 19.42 20.30 112,365 +0.24(+1.22%)
Sep 11, 2018 20.44 20.46 19.96 20.06 41,814 -0.52(-2.51%)
Sep 10, 2018 20.84 20.93 20.40 20.57 97,395 -0.23(-1.12%)
Sep 07, 2018 20.40 20.91 19.97 20.81 71,314 +0.33(+1.62%)
Sep 06, 2018 20.67 21.05 20.46 20.48 61,836 -0.17(-0.80%)
Sep 05, 2018 21.11 21.29 20.61 20.64 95,727 -0.44(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.