Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.90 21.77 19.97 20.12 88,225 -0.94(-4.46%)
Nov 29, 2021 22.64 22.64 20.91 21.05 80,311 -1.01(-4.57%)
Nov 26, 2021 22.02 22.12 20.94 22.06 47,128 -0.92(-4.00%)
Nov 24, 2021 23.29 23.46 22.75 22.98 45,763 -0.45(-1.93%)
Nov 23, 2021 23.58 24.23 23.11 23.43 58,006 +0.19(+0.80%)
Nov 22, 2021 22.82 24.04 22.82 23.25 64,791 +0.58(+2.57%)
Nov 19, 2021 22.71 23.09 22.44 22.66 206,949 -0.50(-2.17%)
Nov 18, 2021 23.62 23.27 22.96 23.17 61,994 -0.23(-0.97%)
Nov 17, 2021 24.06 24.43 23.32 23.39 43,592 -0.67(-2.79%)
Nov 16, 2021 24.36 24.37 23.73 24.07 56,436 -0.24(-0.98%)
Nov 15, 2021 24.98 25.16 23.78 24.30 135,261 -0.66(-2.65%)
Nov 12, 2021 25.94 26.07 24.85 24.96 63,165 -1.01(-3.88%)
Nov 11, 2021 25.78 26.42 25.57 25.97 56,514 +0.47(+1.86%)
Nov 10, 2021 26.44 25.50 47,286 -0.90(-3.40%)
Nov 09, 2021 27.11 27.47 25.82 26.40 79,853 -0.66(-2.45%)
Nov 08, 2021 26.79 27.63 26.23 27.06 162,679 +0.70(+2.66%)
Nov 05, 2021 28.63 28.63 25.25 26.36 177,190 -0.84(-3.09%)
Nov 04, 2021 27.26 27.97 26.21 27.20 129,493 +0.08(+0.29%)
Nov 03, 2021 25.48 27.12 25.37 27.12 73,458 +1.71(+6.72%)
Nov 02, 2021 26.71 27.49 25.22 25.41 74,246 -1.27(-4.77%)
Nov 01, 2021 26.99 27.60 26.63 26.68 71,872 +0.05(+0.19%)
Oct 29, 2021 25.34 26.68 25.34 26.63 88,287 +1.38(+5.47%)
Oct 28, 2021 25.58 25.90 25.16 25.25 51,722 -0.05(-0.19%)
Oct 27, 2021 26.16 26.34 25.03 25.30 33,971 -1.14(-4.30%)
Oct 26, 2021 27.10 26.44 41,944 -0.49(-1.83%)
Oct 25, 2021 25.31 27.16 25.31 26.93 90,795 +1.63(+6.44%)
Oct 22, 2021 24.82 25.49 24.82 25.30 30,938 +0.55(+2.23%)
Oct 21, 2021 24.78 25.33 24.32 24.75 59,125 -0.40(-1.57%)
Oct 20, 2021 24.35 25.40 24.19 25.14 43,977 +0.65(+2.66%)
Oct 19, 2021 25.10 25.10 24.17 24.49 51,129 -0.45(-1.82%)
Oct 18, 2021 24.83 25.02 24.37 24.95 47,679 -0.15(-0.59%)
Oct 15, 2021 25.55 25.55 25.05 25.09 65,406 +0.13(+0.51%)
Oct 14, 2021 25.71 26.00 24.85 24.96 44,194 -0.29(-1.13%)
Oct 13, 2021 25.39 25.43 24.57 25.25 37,875 -0.20(-0.78%)
Oct 12, 2021 25.28 25.63 24.72 25.45 48,053 +0.09(+0.35%)
Oct 11, 2021 24.67 26.17 24.67 25.36 56,821 +0.84(+3.42%)
Oct 08, 2021 24.90 25.15 24.47 24.52 26,760 -0.42(-1.70%)
Oct 07, 2021 24.05 25.13 23.96 24.95 49,196 +1.09(+4.55%)
Oct 06, 2021 24.31 24.65 23.59 23.86 47,473 -1.05(-4.20%)
Oct 05, 2021 25.04 25.26 24.51 24.91 132,806 +0.01(+0.04%)
Oct 04, 2021 24.89 25.30 24.51 24.90 67,838 +0.14(+0.56%)
Oct 01, 2021 24.20 25.19 23.85 24.76 94,302 +0.70(+2.91%)
Sep 30, 2021 24.23 24.78 24.00 24.06 61,899 -0.04(-0.16%)
Sep 29, 2021 24.51 24.72 23.58 24.10 53,914 -0.12(-0.49%)
Sep 28, 2021 24.64 24.82 24.04 24.21 100,830 -0.50(-2.04%)
Sep 27, 2021 23.61 25.08 23.61 24.72 49,120 +1.19(+5.04%)
Sep 24, 2021 22.91 23.70 22.76 23.53 67,301 +0.42(+1.84%)
Sep 23, 2021 23.18 23.59 23.01 23.11 51,213 +0.25(+1.08%)
Sep 22, 2021 22.98 23.45 22.80 22.86 77,769 +0.32(+1.40%)
Sep 21, 2021 22.71 22.97 21.87 22.55 83,436 +0.19(+0.84%)
Sep 20, 2021 23.21 23.37 21.94 22.36 133,148 -1.82(-7.52%)
Sep 17, 2021 24.47 24.47 23.73 24.17 151,786 -0.30(-1.21%)
Sep 16, 2021 24.92 25.08 24.41 24.47 78,148 -0.66(-2.63%)
Sep 15, 2021 24.30 25.35 24.30 25.13 92,288 +0.79(+3.25%)
Sep 14, 2021 25.08 25.08 24.24 24.34 60,356 -0.66(-2.65%)
Sep 13, 2021 24.68 25.15 24.28 25.00 72,408 +0.74(+3.05%)
Sep 10, 2021 24.83 25.28 24.20 24.26 53,326 -0.26(-1.05%)
Sep 09, 2021 24.66 24.93 24.49 24.52 53,241 -0.34(-1.35%)
Sep 08, 2021 25.75 26.17 24.56 24.86 43,072 -0.85(-3.30%)
Sep 07, 2021 26.05 26.53 25.39 25.71 99,689 -0.50(-1.92%)
Sep 03, 2021 26.65 26.77 25.97 26.21 42,432 -0.48(-1.81%)
Sep 02, 2021 26.86 27.51 26.51 26.69 73,198 +0.15(+0.56%)
Sep 01, 2021 26.90 26.90 25.67 26.54 82,271 -0.38(-1.39%)
Aug 31, 2021 26.99 27.03 26.15 26.92 53,203 -0.24(-0.87%)
Aug 30, 2021 27.63 27.63 26.74 27.16 47,470 -0.52(-1.89%)
Aug 27, 2021 27.09 28.20 27.09 27.68 49,506 +0.95(+3.54%)
Aug 26, 2021 27.15 27.40 26.68 26.73 49,284 -0.49(-1.81%)
Aug 25, 2021 28.00 28.12 27.17 27.23 70,965 -0.73(-2.61%)
Aug 24, 2021 26.96 28.01 26.96 27.96 71,511 +0.84(+3.09%)
Aug 23, 2021 27.00 27.62 27.00 27.12 52,949 +0.65(+2.46%)
Aug 20, 2021 25.86 26.88 25.86 26.47 118,904 +0.38(+1.44%)
Aug 19, 2021 26.67 26.94 25.61 26.09 95,912 -1.23(-4.51%)
Aug 18, 2021 28.10 28.62 27.32 27.32 66,116 -0.65(-2.33%)
Aug 17, 2021 29.02 29.66 27.32 27.98 121,635 -1.50(-5.09%)
Aug 16, 2021 29.40 29.96 28.17 29.48 74,704 -0.24(-0.80%)
Aug 13, 2021 30.27 30.90 29.56 29.71 58,350 -0.74(-2.43%)
Aug 12, 2021 30.76 30.76 29.80 30.45 113,360 -0.56(-1.81%)
Aug 11, 2021 30.59 31.08 29.71 31.02 160,725 +0.62(+2.05%)
Aug 10, 2021 29.01 30.47 28.79 30.39 104,151 +1.71(+5.95%)
Aug 09, 2021 29.73 30.13 28.62 28.69 136,949 -1.91(-6.26%)
Aug 06, 2021 30.92 31.13 28.18 30.60 159,994 +0.28(+0.91%)
Aug 05, 2021 28.44 30.71 28.44 30.32 174,746 +2.51(+9.01%)
Aug 04, 2021 28.88 29.14 27.58 27.82 98,493 -1.16(-4.02%)
Aug 03, 2021 28.74 29.61 27.92 28.98 114,263 +0.11(+0.38%)
Aug 02, 2021 30.17 30.56 28.72 28.87 85,543 -0.85(-2.86%)
Jul 30, 2021 30.32 31.05 29.52 29.72 75,863 -0.87(-2.84%)
Jul 29, 2021 29.72 30.79 29.60 30.59 71,628 +1.40(+4.80%)
Jul 28, 2021 29.19 29.50 28.12 29.19 62,651 +0.32(+1.09%)
Jul 27, 2021 29.00 29.41 28.09 28.87 38,044 -0.54(-1.84%)
Jul 26, 2021 28.66 29.60 28.66 29.42 58,227 +0.89(+3.11%)
Jul 23, 2021 28.76 29.43 27.91 28.53 71,230 -0.08(-0.28%)
Jul 22, 2021 28.67 28.79 27.67 28.61 43,145 -0.42(-1.46%)
Jul 21, 2021 28.78 30.05 28.78 29.03 71,888 +0.75(+2.65%)
Jul 20, 2021 26.92 28.92 26.44 28.28 134,516 +1.56(+5.83%)
Jul 19, 2021 27.04 27.67 26.43 26.72 108,891 -1.44(-5.12%)
Jul 16, 2021 29.90 30.24 27.86 28.16 96,024 -1.40(-4.74%)
Jul 15, 2021 28.12 30.39 27.97 29.57 88,301 +1.38(+4.90%)
Jul 14, 2021 29.22 29.89 27.81 28.18 84,644 -0.75(-2.59%)
Jul 13, 2021 29.54 29.54 28.52 28.93 104,563 -0.63(-2.14%)
Jul 12, 2021 28.60 29.60 28.51 29.57 86,436 +0.45(+1.56%)
Jul 09, 2021 28.38 29.67 28.17 29.11 86,675 +1.36(+4.91%)
Jul 08, 2021 27.51 28.06 26.21 27.75 127,207 -0.78(-2.73%)
Jul 07, 2021 28.04 29.01 27.96 28.53 133,284 +0.48(+1.72%)
Jul 06, 2021 29.01 29.12 27.57 28.05 109,890 -1.28(-4.37%)
Jul 02, 2021 30.26 30.45 28.93 29.33 110,638 -0.83(-2.75%)
Jul 01, 2021 29.15 30.65 28.44 30.16 225,631 +1.15(+3.98%)
Jun 30, 2021 28.40 29.49 28.08 29.00 118,583 +0.64(+2.26%)
Jun 29, 2021 28.36 29.09 28.13 28.36 116,072 +0.17(+0.59%)
Jun 28, 2021 29.57 29.63 27.46 28.19 212,913 -1.28(-4.35%)
Jun 25, 2021 30.66 31.13 29.38 29.48 250,612 -1.02(-3.33%)
Jun 24, 2021 29.78 30.62 28.93 30.49 139,584 +0.89(+3.00%)
Jun 23, 2021 29.80 30.19 29.38 29.60 96,345 +0.10(+0.33%)
Jun 22, 2021 30.08 30.08 29.24 29.51 97,493 -0.54(-1.81%)
Jun 21, 2021 30.18 30.96 29.22 30.05 185,674 -0.13(-0.43%)
Jun 18, 2021 29.52 30.47 29.10 30.18 347,832 +0.38(+1.29%)
Jun 17, 2021 31.59 31.82 28.64 29.79 205,546 -2.15(-6.73%)
Jun 16, 2021 32.48 32.58 30.76 31.94 117,623 -0.68(-2.09%)
Jun 15, 2021 32.21 32.84 31.19 32.62 114,283 +0.19(+0.58%)
Jun 14, 2021 34.37 34.85 32.15 32.44 176,624 -2.22(-6.41%)
Jun 11, 2021 34.88 35.52 33.84 34.66 119,724 +0.44(+1.30%)
Jun 10, 2021 35.80 36.12 34.14 34.21 142,073 -1.30(-3.67%)
Jun 09, 2021 35.73 35.94 35.03 35.52 137,569 -0.17(-0.47%)
Jun 08, 2021 33.93 36.11 33.15 35.68 187,305 +1.91(+5.67%)
Jun 07, 2021 34.31 35.01 33.21 33.77 143,361 -0.30(-0.87%)
Jun 04, 2021 34.20 34.31 33.15 34.06 105,655 -0.17(-0.49%)
Jun 03, 2021 33.96 34.48 31.82 34.23 282,913 -0.37(-1.06%)
Jun 02, 2021 39.47 39.47 33.67 34.60 572,171 -4.33(-11.13%)
Jun 01, 2021 36.51 39.30 36.49 38.93 396,297 +3.65(+10.35%)
May 28, 2021 37.50 38.23 34.51 35.28 336,654 -0.81(-2.24%)
May 27, 2021 33.61 37.32 33.61 36.09 383,372 +2.93(+8.83%)
May 26, 2021 31.86 33.20 31.45 33.16 120,550 +1.29(+4.05%)
May 25, 2021 33.54 34.52 31.42 31.87 226,606 -1.43(-4.30%)
May 24, 2021 31.34 33.63 31.10 33.30 182,520 +2.20(+7.07%)
May 21, 2021 31.06 32.17 30.67 31.10 75,676 +0.43(+1.42%)
May 20, 2021 31.23 31.26 29.97 30.66 61,245 -0.60(-1.92%)
May 19, 2021 31.74 31.74 29.62 31.27 82,941 -0.47(-1.49%)
May 18, 2021 32.63 33.34 31.18 31.74 75,400 -0.73(-2.25%)
May 17, 2021 30.71 32.73 30.71 32.47 126,122 +1.67(+5.41%)
May 14, 2021 32.81 32.89 30.57 30.80 142,031 -1.88(-5.76%)
May 13, 2021 32.07 34.03 31.44 32.69 96,269 +0.63(+1.97%)
May 12, 2021 34.38 35.03 31.49 32.05 166,698 -2.40(-6.96%)
May 11, 2021 32.68 35.21 32.51 34.45 128,569 -0.07(-0.20%)
May 10, 2021 32.71 35.37 32.55 34.52 253,973 +1.99(+6.12%)
May 07, 2021 33.99 34.52 31.18 32.53 142,205 +0.46(+1.45%)
May 06, 2021 33.80 34.29 29.06 32.06 282,787 -1.86(-5.49%)
May 05, 2021 33.05 36.28 32.84 33.93 316,082 +1.16(+3.55%)
May 04, 2021 33.78 34.12 31.56 32.76 236,456 -1.03(-3.04%)
May 03, 2021 29.14 34.14 29.11 33.79 533,672 +5.14(+17.93%)
Apr 30, 2021 28.49 29.38 28.48 28.65 68,236 -0.17(-0.58%)
Apr 29, 2021 29.56 29.56 28.39 28.82 43,228 -0.21(-0.71%)
Apr 28, 2021 29.74 29.74 28.80 29.03 53,120 -0.60(-2.03%)
Apr 27, 2021 29.00 30.09 29.00 29.63 75,240 +0.65(+2.25%)
Apr 26, 2021 28.11 30.25 28.04 28.98 109,102 +0.94(+3.34%)
Apr 23, 2021 26.68 28.48 26.27 28.04 89,731 +1.34(+5.02%)
Apr 22, 2021 27.90 28.00 26.54 26.70 121,368 -1.32(-4.72%)
Apr 21, 2021 26.97 28.29 26.80 28.02 65,498 +1.07(+3.99%)
Apr 20, 2021 27.69 28.05 26.38 26.95 79,714 -0.93(-3.33%)
Apr 19, 2021 27.62 28.79 27.13 27.87 84,064 -0.26(-0.91%)
Apr 16, 2021 28.80 29.02 27.20 28.13 72,900 -0.22(-0.77%)
Apr 15, 2021 29.07 29.24 27.70 28.35 90,658 -0.45(-1.58%)
Apr 14, 2021 27.59 29.54 27.59 28.80 99,245 +1.22(+4.43%)
Apr 13, 2021 27.74 28.07 27.12 27.58 92,702 -0.49(-1.76%)
Apr 12, 2021 28.12 28.98 27.64 28.07 92,181 -0.04(-0.14%)
Apr 09, 2021 27.54 28.38 27.49 28.11 99,160 +0.85(+3.11%)
Apr 08, 2021 27.91 29.10 26.88 27.26 150,973 -0.63(-2.26%)
Apr 07, 2021 29.02 29.70 27.77 27.89 134,591 -1.04(-3.58%)
Apr 06, 2021 29.16 30.48 28.50 28.93 128,771 -0.18(-0.61%)
Apr 05, 2021 30.57 31.55 28.94 29.11 177,188 -1.01(-3.34%)
Apr 01, 2021 29.19 30.11 28.26 30.11 161,415 +1.07(+3.67%)
Mar 31, 2021 31.23 32.15 28.46 29.05 305,241 -1.10(-3.66%)
Mar 30, 2021 27.67 30.81 27.67 30.15 231,284 +2.20(+7.87%)
Mar 29, 2021 28.15 31.19 27.93 27.95 301,129 -0.58(-2.04%)
Mar 26, 2021 26.00 29.14 26.00 28.53 254,086 +3.35(+13.32%)
Mar 25, 2021 24.07 25.63 23.37 25.18 115,476 +1.01(+4.16%)
Mar 24, 2021 23.83 25.97 23.83 24.17 129,061 +0.43(+1.83%)
Mar 23, 2021 25.67 26.33 23.21 23.74 173,472 -1.82(-7.14%)
Mar 22, 2021 26.70 27.61 25.24 25.56 101,908 -0.76(-2.88%)
Mar 19, 2021 28.07 28.50 26.32 26.32 236,951 -1.59(-5.69%)
Mar 18, 2021 25.98 28.50 25.98 27.91 182,979 +1.93(+7.44%)
Mar 17, 2021 26.59 26.81 25.46 25.98 100,355 -0.64(-2.41%)
Mar 16, 2021 27.67 28.56 26.39 26.62 110,507 -0.89(-3.23%)
Mar 15, 2021 29.32 30.28 26.64 27.51 231,480 -1.09(-3.83%)
Mar 12, 2021 28.36 29.44 27.93 28.60 175,609 +0.25(+0.87%)
Mar 11, 2021 27.62 29.14 27.32 28.36 382,800 +1.59(+5.93%)
Mar 10, 2021 24.42 27.05 24.32 26.77 414,478 +2.66(+11.05%)
Mar 09, 2021 23.11 24.65 22.70 24.10 133,694 +1.13(+4.94%)
Mar 08, 2021 21.21 23.08 20.89 22.97 234,260 +2.17(+10.43%)
Mar 05, 2021 19.37 20.92 18.87 20.80 108,083 +1.86(+9.84%)
Mar 04, 2021 19.86 20.20 18.18 18.94 81,796 -0.94(-4.71%)
Mar 03, 2021 19.75 20.56 19.17 19.87 102,839 +0.25(+1.26%)
Mar 02, 2021 19.30 20.10 18.78 19.63 61,815 +0.45(+2.37%)
Mar 01, 2021 18.07 19.74 18.04 19.17 62,627 +1.58(+8.97%)
Feb 26, 2021 18.07 18.69 17.60 17.60 62,862 -0.66(-3.62%)
Feb 25, 2021 22.71 22.71 17.27 18.26 109,595 -0.62(-3.29%)
Feb 24, 2021 18.64 19.09 18.05 18.88 82,502 +0.38(+2.08%)
Feb 23, 2021 17.78 18.71 17.24 18.49 57,098 +0.51(+2.85%)
Feb 22, 2021 15.84 18.08 15.76 17.98 103,577 +1.95(+12.17%)
Feb 19, 2021 14.99 16.04 14.80 16.03 58,972 +1.20(+8.11%)
Feb 18, 2021 15.54 15.85 14.68 14.83 29,547 -0.92(-5.82%)
Feb 17, 2021 16.13 16.16 15.55 15.74 49,196 -0.32(-1.96%)
Feb 16, 2021 15.70 16.15 15.56 16.06 88,235 +0.52(+3.36%)
Feb 12, 2021 15.06 15.68 15.06 15.54 34,814 +0.17(+1.09%)
Feb 11, 2021 15.03 15.43 14.86 15.37 41,505 +0.56(+3.79%)
Feb 10, 2021 15.32 15.44 14.75 14.81 44,735 -0.41(-2.72%)
Feb 09, 2021 15.22 15.31 14.90 15.22 34,533 +0.06(+0.39%)
Feb 08, 2021 15.43 15.43 14.93 15.16 31,452 -0.16(-1.03%)
Feb 05, 2021 15.22 15.48 14.65 15.32 59,987 +0.22(+1.44%)
Feb 04, 2021 14.02 15.13 14.02 15.10 48,552 +1.08(+7.73%)
Feb 03, 2021 14.51 14.58 14.01 14.02 45,547 -0.67(-4.56%)
Feb 02, 2021 14.52 14.75 14.22 14.69 42,927 +0.20(+1.36%)
Feb 01, 2021 13.55 14.50 13.55 14.49 48,516 +1.04(+7.77%)
Jan 29, 2021 13.80 14.14 13.18 13.45 53,795 -0.45(-3.26%)
Jan 28, 2021 14.04 14.51 13.65 13.90 42,946 -0.32(-2.22%)
Jan 27, 2021 14.30 14.68 13.81 14.22 48,625 -0.81(-5.38%)
Jan 26, 2021 15.15 15.15 14.44 15.02 30,677 +0.16(+1.06%)
Jan 25, 2021 15.41 15.41 14.30 14.87 32,380 -0.56(-3.64%)
Jan 22, 2021 14.94 15.51 14.90 15.43 31,160 +0.21(+1.36%)
Jan 21, 2021 15.76 15.76 15.11 15.22 33,228 -0.65(-4.10%)
Jan 20, 2021 15.01 15.99 14.76 15.87 39,621 +1.00(+6.76%)
Jan 19, 2021 14.96 15.25 14.71 14.87 38,844 -0.02(-0.13%)
Jan 15, 2021 15.52 15.52 14.79 14.89 33,698 -0.92(-5.80%)
Jan 14, 2021 14.97 16.02 14.97 15.80 41,527 +0.81(+5.39%)
Jan 13, 2021 15.43 15.43 14.93 14.99 35,087 -0.51(-3.30%)
Jan 12, 2021 15.28 15.69 15.01 15.51 44,664 +0.15(+0.96%)
Jan 11, 2021 14.54 15.65 14.46 15.36 41,804 +0.56(+3.80%)
Jan 08, 2021 15.81 15.81 14.34 14.80 33,596 -1.06(-6.71%)
Jan 07, 2021 16.17 16.40 15.45 15.86 52,946 -0.20(-1.23%)
Jan 06, 2021 14.99 16.23 14.72 16.06 81,314 +1.24(+8.38%)
Jan 05, 2021 13.85 14.97 13.85 14.82 75,040 +0.88(+6.29%)
Jan 04, 2021 13.33 14.04 13.26 13.94 48,314 +0.81(+6.15%)
Dec 31, 2020 13.13 13.13 13.13 23,757 -0.16(-1.19%)
Dec 30, 2020 12.91 13.54 12.91 13.29 23,757 +0.33(+2.59%)
Dec 29, 2020 12.97 13.23 12.83 12.96 32,754 -0.09(-0.68%)
Dec 28, 2020 13.58 13.95 12.89 13.04 80,016 -0.50(-3.71%)
Dec 24, 2020 13.54 13.71 13.39 13.55 15,834 +0.13(+0.95%)
Dec 23, 2020 12.91 13.62 12.81 13.42 29,352 +0.46(+3.57%)
Dec 22, 2020 13.26 13.26 12.83 12.96 41,586 -0.32(-2.38%)
Dec 21, 2020 13.29 13.49 13.26 13.27 48,230 -0.47(-3.44%)
Dec 18, 2020 14.98 14.98 13.70 13.74 132,154 -1.23(-8.22%)
Dec 17, 2020 15.56 15.56 14.32 14.98 99,252 -0.75(-4.76%)
Dec 16, 2020 15.92 15.95 15.36 15.72 28,365 +0.01(+0.06%)
Dec 15, 2020 15.66 16.14 15.49 15.71 42,965 +0.35(+2.31%)
Dec 14, 2020 15.14 16.01 15.14 15.36 34,002 +0.45(+3.04%)
Dec 11, 2020 15.11 15.66 14.65 14.91 22,837 -0.48(-3.14%)
Dec 10, 2020 15.57 15.75 14.60 15.39 33,300 -0.13(-0.83%)
Dec 09, 2020 16.01 16.25 15.39 15.52 29,875 -0.36(-2.30%)
Dec 08, 2020 15.65 15.96 15.50 15.88 37,267 +0.45(+2.94%)
Dec 07, 2020 15.50 15.85 15.28 15.43 19,879 -0.29(-1.82%)
Dec 04, 2020 15.17 15.95 14.89 15.71 34,002 +0.78(+5.21%)
Dec 03, 2020 15.10 15.27 14.92 14.94 13,839 -0.14(-0.92%)
Dec 02, 2020 14.61 15.27 14.15 15.07 22,769 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.