Audioeye Inc (NQ: AEYE )

10.39 +0.20 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.63 28.67 26.61 27.94 87,641 +1.72(+6.56%)
Mar 30, 2021 25.50 26.47 24.23 26.22 102,120 +0.65(+2.54%)
Mar 29, 2021 27.00 27.25 25.51 25.57 105,597 -0.79(-3.00%)
Mar 26, 2021 28.00 28.02 25.67 26.36 117,700 -1.13(-4.11%)
Mar 25, 2021 26.11 28.20 25.53 27.49 167,139 +0.76(+2.84%)
Mar 24, 2021 30.25 30.87 26.56 26.73 178,688 -3.28(-10.93%)
Mar 23, 2021 35.16 35.16 29.67 30.01 187,130 -4.38(-12.74%)
Mar 22, 2021 33.00 36.20 33.00 34.39 245,897 +1.56(+4.75%)
Mar 19, 2021 28.00 35.76 28.00 32.83 560,600 +5.03(+18.09%)
Mar 18, 2021 27.25 29.49 26.66 27.80 255,531 +1.24(+4.67%)
Mar 17, 2021 26.25 28.21 25.61 26.56 420,095 -0.62(-2.28%)
Mar 16, 2021 28.36 28.52 26.07 27.18 127,587 -0.94(-3.34%)
Mar 15, 2021 28.57 30.00 28.01 28.12 101,031 -0.38(-1.33%)
Mar 12, 2021 29.25 30.00 27.00 28.50 165,900 -0.75(-2.56%)
Mar 11, 2021 28.14 29.97 27.14 29.25 204,516 +1.63(+5.90%)
Mar 10, 2021 29.42 30.68 26.60 27.62 164,537 -0.71(-2.51%)
Mar 09, 2021 27.50 29.47 27.50 28.33 151,246 +2.06(+7.84%)
Mar 08, 2021 26.63 27.99 25.56 26.27 171,135 -1.28(-4.65%)
Mar 05, 2021 26.96 27.92 24.21 27.55 204,800 +0.88(+3.30%)
Mar 04, 2021 30.67 31.00 25.53 26.67 314,528 -4.11(-13.35%)
Mar 03, 2021 32.83 33.00 30.19 30.78 145,195 -0.88(-2.78%)
Mar 02, 2021 34.55 34.99 31.56 31.66 106,809 -2.06(-6.11%)
Mar 01, 2021 32.14 34.98 32.03 33.72 128,543 +2.16(+6.84%)
Feb 26, 2021 31.87 33.15 30.00 31.56 194,400 -0.74(-2.29%)
Feb 25, 2021 35.35 36.73 32.10 32.30 159,722 -3.04(-8.60%)
Feb 24, 2021 35.38 36.27 35.09 35.34 130,628 +0.42(+1.20%)
Feb 23, 2021 37.01 38.07 32.00 34.92 289,171 -3.63(-9.42%)
Feb 22, 2021 40.40 40.50 38.09 38.55 119,501 -1.90(-4.70%)
Feb 19, 2021 40.16 41.25 39.00 40.45 219,600 +2.64(+6.98%)
Feb 18, 2021 41.68 41.99 37.09 37.81 603,187 -2.24(-5.59%)
Feb 17, 2021 41.10 41.11 38.40 40.05 143,923 -0.79(-1.93%)
Feb 16, 2021 41.11 41.50 39.00 40.84 167,967 -1.41(-3.34%)
Feb 12, 2021 44.11 44.23 41.10 42.25 178,400 -1.42(-3.25%)
Feb 11, 2021 43.71 44.37 41.44 43.67 200,054 +2.24(+5.41%)
Feb 10, 2021 42.48 43.98 40.40 41.43 361,971 +3.62(+9.57%)
Feb 09, 2021 39.63 43.93 36.25 37.81 995,741 -1.85(-4.66%)
Feb 08, 2021 30.89 44.15 28.15 39.66 761,551 +10.06(+33.99%)
Feb 05, 2021 30.00 30.55 28.23 29.60 135,000 -0.05(-0.17%)
Feb 04, 2021 24.42 29.82 24.32 29.65 183,892 +5.28(+21.67%)
Feb 03, 2021 24.01 25.40 23.98 24.37 52,799 +0.49(+2.05%)
Feb 02, 2021 23.40 23.93 22.92 23.88 42,416 +0.61(+2.62%)
Feb 01, 2021 24.39 24.39 22.21 23.27 108,973 -0.65(-2.72%)
Jan 29, 2021 24.49 24.74 23.00 23.92 62,200 -0.59(-2.41%)
Jan 28, 2021 24.00 24.98 23.16 24.51 61,832 +0.83(+3.51%)
Jan 27, 2021 23.64 25.00 22.78 23.68 151,260 -0.61(-2.51%)
Jan 26, 2021 24.56 24.98 23.59 24.29 60,669 -0.28(-1.14%)
Jan 25, 2021 25.12 25.81 23.32 24.57 72,472 -0.33(-1.33%)
Jan 22, 2021 24.19 25.67 24.19 24.90 77,700 +0.23(+0.93%)
Jan 21, 2021 25.59 25.85 24.52 24.67 48,761 -0.92(-3.60%)
Jan 20, 2021 25.50 26.25 25.00 25.59 70,098 +0.24(+0.95%)
Jan 19, 2021 24.08 25.44 24.00 25.35 77,482 +1.49(+6.24%)
Jan 15, 2021 24.92 26.98 23.75 23.86 84,700 -1.14(-4.56%)
Jan 14, 2021 23.83 25.15 23.70 25.00 99,433 +1.29(+5.44%)
Jan 13, 2021 25.11 25.11 23.58 23.71 67,897 -1.43(-5.69%)
Jan 12, 2021 25.06 25.48 23.31 25.14 66,240 +0.14(+0.56%)
Jan 11, 2021 24.92 25.46 24.20 25.00 61,261 +0.00(+0.00%)
Jan 08, 2021 25.62 26.47 24.81 25.00 60,200 +0.30(+1.21%)
Jan 07, 2021 24.00 26.10 24.00 24.70 66,019 +1.00(+4.22%)
Jan 06, 2021 24.29 25.23 23.22 23.70 82,158 -1.11(-4.47%)
Jan 05, 2021 24.84 25.39 23.73 24.81 87,486 -0.06(-0.24%)
Jan 04, 2021 26.09 26.09 23.56 24.87 71,639 -0.96(-3.72%)
Dec 31, 2020 25.83 25.83 25.83 63,482 -1.36(-5.00%)
Dec 30, 2020 24.68 27.59 24.54 27.19 63,482 +2.62(+10.66%)
Dec 29, 2020 25.17 25.55 23.54 24.57 57,715 -0.66(-2.62%)
Dec 28, 2020 26.77 26.77 24.54 25.23 63,275 -0.97(-3.70%)
Dec 24, 2020 26.27 28.05 25.85 26.20 45,600 -0.06(-0.23%)
Dec 23, 2020 26.72 28.66 26.04 26.26 92,708 -0.45(-1.68%)
Dec 22, 2020 27.17 27.77 24.81 26.71 202,752 -0.86(-3.12%)
Dec 21, 2020 24.00 28.00 23.50 27.57 239,712 +2.61(+10.46%)
Dec 18, 2020 23.97 26.00 23.50 24.96 155,500 +0.99(+4.13%)
Dec 17, 2020 21.47 24.00 21.41 23.97 213,676 +2.76(+13.01%)
Dec 16, 2020 20.55 22.74 19.57 21.21 246,993 +0.97(+4.79%)
Dec 15, 2020 20.00 20.47 17.95 20.24 121,849 +0.58(+2.95%)
Dec 14, 2020 20.03 22.76 19.41 19.66 235,699 -0.03(-0.15%)
Dec 11, 2020 18.28 19.99 18.20 19.69 147,300 +1.45(+7.95%)
Dec 10, 2020 17.39 18.60 17.19 18.24 45,517 +0.87(+5.01%)
Dec 09, 2020 18.77 18.93 17.21 17.37 115,649 -1.50(-7.95%)
Dec 08, 2020 18.85 19.10 18.01 18.87 39,942 +0.11(+0.59%)
Dec 07, 2020 18.39 19.37 18.03 18.76 87,387 +0.52(+2.85%)
Dec 04, 2020 18.60 18.64 18.01 18.24 46,100 -0.11(-0.60%)
Dec 03, 2020 18.27 18.81 18.19 18.35 72,660 +0.16(+0.88%)
Dec 02, 2020 18.71 18.71 17.14 18.19 120,627 -0.55(-2.93%)
Dec 01, 2020 17.08 18.94 17.03 18.74 166,647 +1.90(+11.28%)
Nov 30, 2020 15.95 17.38 15.91 16.84 147,698 +1.10(+6.99%)
Nov 27, 2020 15.66 16.25 15.58 15.74 75,100 +0.18(+1.16%)
Nov 25, 2020 16.01 16.36 15.30 15.56 145,400 -0.60(-3.71%)
Nov 24, 2020 16.59 16.90 16.02 16.16 86,220 -0.40(-2.42%)
Nov 23, 2020 17.38 17.38 16.50 16.56 78,658 -0.64(-3.72%)
Nov 20, 2020 16.81 17.35 16.60 17.20 83,100 +0.41(+2.44%)
Nov 19, 2020 16.79 17.33 16.62 16.79 115,325 -0.21(-1.24%)
Nov 18, 2020 17.36 17.64 16.80 17.00 96,053 -0.52(-2.97%)
Nov 17, 2020 18.00 18.29 16.83 17.52 114,585 -0.45(-2.50%)
Nov 16, 2020 17.89 18.25 17.60 17.97 135,288 +0.23(+1.30%)
Nov 13, 2020 18.04 18.86 17.38 17.74 209,900 -1.67(-8.60%)
Nov 12, 2020 18.94 19.95 18.39 19.41 106,691 +0.21(+1.09%)
Nov 11, 2020 18.57 19.20 18.11 19.20 36,567 +0.63(+3.39%)
Nov 10, 2020 17.80 18.80 17.80 18.57 51,302 +0.77(+4.33%)
Nov 09, 2020 21.09 21.49 17.54 17.80 135,364 -2.77(-13.47%)
Nov 06, 2020 20.35 21.81 20.00 20.57 135,300 +0.26(+1.28%)
Nov 05, 2020 19.73 20.50 19.22 20.31 84,846 +0.99(+5.12%)
Nov 04, 2020 19.42 19.54 19.00 19.32 69,087 +0.66(+3.54%)
Nov 03, 2020 18.03 19.61 18.03 18.66 78,249 +0.79(+4.42%)
Nov 02, 2020 17.43 20.23 17.24 17.87 158,576 +1.06(+6.31%)
Oct 30, 2020 17.56 17.76 16.51 16.81 41,400 -0.66(-3.78%)
Oct 29, 2020 16.79 17.77 16.75 17.47 49,021 +0.60(+3.56%)
Oct 28, 2020 16.44 16.99 16.41 16.87 39,416 +0.07(+0.42%)
Oct 27, 2020 16.45 16.97 16.40 16.80 17,343 +0.42(+2.56%)
Oct 26, 2020 16.50 17.53 16.11 16.38 56,027 -0.24(-1.44%)
Oct 23, 2020 16.77 17.02 16.50 16.62 38,500 -0.05(-0.30%)
Oct 22, 2020 17.23 17.23 16.26 16.67 86,620 -0.56(-3.25%)
Oct 21, 2020 17.43 17.56 17.08 17.23 70,868 -0.21(-1.20%)
Oct 20, 2020 17.50 18.09 16.82 17.44 38,821 +0.08(+0.46%)
Oct 19, 2020 17.88 19.21 17.22 17.36 114,986 -0.43(-2.42%)
Oct 16, 2020 18.14 18.49 17.70 17.79 72,800 -0.27(-1.50%)
Oct 15, 2020 16.83 18.31 16.60 18.06 93,930 +0.89(+5.18%)
Oct 14, 2020 17.29 17.53 16.82 17.17 56,654 +0.00(+0.00%)
Oct 13, 2020 17.51 17.51 16.58 17.17 60,623 -0.38(-2.17%)
Oct 12, 2020 16.80 17.75 16.25 17.55 71,839 +0.79(+4.71%)
Oct 09, 2020 17.34 17.34 16.39 16.76 86,100 -0.47(-2.73%)
Oct 08, 2020 17.29 17.50 16.11 17.23 94,168 +0.14(+0.82%)
Oct 07, 2020 14.81 17.45 14.81 17.09 109,751 +2.09(+13.93%)
Oct 06, 2020 15.93 15.97 14.66 15.00 47,148 -0.85(-5.36%)
Oct 05, 2020 14.33 16.05 14.33 15.85 96,003 +1.62(+11.38%)
Oct 02, 2020 14.08 14.49 13.49 14.23 81,500 -0.09(-0.63%)
Oct 01, 2020 14.62 15.27 13.56 14.32 98,817 -0.27(-1.82%)
Sep 30, 2020 14.98 15.42 14.38 14.59 86,653 -0.44(-2.96%)
Sep 29, 2020 15.61 15.81 14.77 15.03 134,099 -0.58(-3.72%)
Sep 28, 2020 15.90 17.18 15.50 15.61 53,550 -0.15(-0.95%)
Sep 25, 2020 15.47 16.08 15.33 15.76 86,600 +0.29(+1.87%)
Sep 24, 2020 16.12 16.77 15.33 15.47 74,408 -0.76(-4.68%)
Sep 23, 2020 17.99 17.99 16.15 16.23 143,111 -1.77(-9.83%)
Sep 22, 2020 16.00 19.20 15.75 18.00 265,070 +2.61(+16.96%)
Sep 21, 2020 15.40 15.71 14.70 15.39 81,876 -0.46(-2.90%)
Sep 18, 2020 15.00 15.93 14.75 15.85 127,500 +0.88(+5.88%)
Sep 17, 2020 13.02 15.35 13.01 14.97 302,308 +1.56(+11.63%)
Sep 16, 2020 12.77 14.17 12.67 13.41 240,253 +0.77(+6.09%)
Sep 15, 2020 13.60 13.95 12.21 12.64 647,530 -1.96(-13.42%)
Sep 14, 2020 16.79 16.80 14.39 14.60 186,601 -1.98(-11.94%)
Sep 11, 2020 15.87 16.77 15.06 16.58 117,200 +0.79(+5.00%)
Sep 10, 2020 16.20 16.37 15.30 15.79 110,560 -0.34(-2.11%)
Sep 09, 2020 16.56 17.12 16.01 16.13 130,612 -0.40(-2.42%)
Sep 08, 2020 18.00 18.48 16.35 16.53 106,001 -1.70(-9.33%)
Sep 04, 2020 17.19 19.75 16.83 18.23 248,400 +1.04(+6.05%)
Sep 03, 2020 17.97 18.08 16.80 17.19 77,677 -0.78(-4.34%)
Sep 02, 2020 18.36 18.99 16.72 17.97 94,897 -0.15(-0.83%)
Sep 01, 2020 19.55 19.94 18.01 18.12 94,602 -0.93(-4.88%)
Aug 31, 2020 19.18 19.97 18.80 19.05 53,720 -0.44(-2.26%)
Aug 28, 2020 20.53 20.53 18.83 19.49 133,700 -0.67(-3.32%)
Aug 27, 2020 20.49 22.00 19.02 20.16 264,400 +1.16(+6.11%)
Aug 26, 2020 19.52 19.66 18.16 19.00 112,089 -0.71(-3.60%)
Aug 25, 2020 19.01 19.93 18.41 19.71 111,644 +0.39(+2.02%)
Aug 24, 2020 21.69 22.80 17.62 19.32 417,886 -1.96(-9.21%)
Aug 21, 2020 18.85 22.29 18.85 21.28 535,100 +2.63(+14.10%)
Aug 20, 2020 17.00 20.40 16.43 18.65 287,775 +1.74(+10.29%)
Aug 19, 2020 16.16 17.15 15.81 16.91 187,511 +0.74(+4.58%)
Aug 18, 2020 14.15 16.42 14.15 16.17 222,165 +2.10(+14.93%)
Aug 17, 2020 13.62 14.63 13.51 14.07 64,163 +0.52(+3.84%)
Aug 14, 2020 13.52 13.69 12.50 13.55 81,900 -0.05(-0.37%)
Aug 13, 2020 12.81 13.62 12.66 13.60 47,086 +0.94(+7.42%)
Aug 12, 2020 13.38 13.38 12.32 12.66 125,371 -0.77(-5.73%)
Aug 11, 2020 14.14 14.16 12.67 13.43 63,007 -0.71(-5.02%)
Aug 10, 2020 13.59 14.62 13.50 14.14 59,400 +0.68(+5.05%)
Aug 07, 2020 12.88 13.95 12.24 13.46 67,900 +0.47(+3.62%)
Aug 06, 2020 12.20 13.32 12.20 12.99 92,594 +1.22(+10.37%)
Aug 05, 2020 13.85 14.65 11.25 11.77 154,022 -2.13(-15.32%)
Aug 04, 2020 14.87 14.87 13.50 13.90 66,038 -0.97(-6.52%)
Aug 03, 2020 14.72 15.89 14.35 14.87 50,191 +0.18(+1.23%)
Jul 31, 2020 14.80 14.98 14.30 14.69 29,000 -0.07(-0.47%)
Jul 30, 2020 14.47 14.94 14.25 14.76 20,352 +0.10(+0.68%)
Jul 29, 2020 14.94 15.11 14.50 14.66 53,858 -0.28(-1.87%)
Jul 28, 2020 15.01 15.20 14.85 14.94 31,670 -0.16(-1.06%)
Jul 27, 2020 14.74 15.48 14.50 15.10 71,769 +0.19(+1.27%)
Jul 24, 2020 15.10 15.16 14.65 14.91 62,100 -0.37(-2.42%)
Jul 23, 2020 15.55 16.00 14.75 15.28 108,970 -0.27(-1.74%)
Jul 22, 2020 15.55 15.60 15.22 15.55 61,044 +0.02(+0.13%)
Jul 21, 2020 15.53 15.70 15.46 15.53 79,405 +0.09(+0.58%)
Jul 20, 2020 15.54 15.55 15.10 15.44 77,303 +0.06(+0.39%)
Jul 17, 2020 13.91 15.98 13.85 15.38 187,100 +1.58(+11.45%)
Jul 16, 2020 14.12 14.12 13.21 13.80 50,622 -0.29(-2.06%)
Jul 15, 2020 14.02 14.25 13.46 14.09 98,387 +0.29(+2.10%)
Jul 14, 2020 12.20 14.00 12.20 13.80 242,047 +1.82(+15.19%)
Jul 13, 2020 11.69 12.13 11.50 11.98 125,762 +0.68(+6.02%)
Jul 10, 2020 10.93 11.55 10.76 11.30 82,300 +0.50(+4.63%)
Jul 09, 2020 10.15 10.91 10.15 10.80 83,426 +0.61(+5.99%)
Jul 08, 2020 10.30 10.30 10.04 10.19 36,985 -0.06(-0.59%)
Jul 07, 2020 9.850 10.50 9.510 10.25 34,280 +0.30(+3.02%)
Jul 06, 2020 10.45 10.49 9.830 9.950 56,899 -0.37(-3.59%)
Jul 02, 2020 10.25 10.50 10.10 10.32 36,400 +0.15(+1.47%)
Jul 01, 2020 9.920 10.24 9.900 10.17 41,679 +0.17(+1.70%)
Jun 30, 2020 9.900 10.53 9.760 10.00 123,257 +0.13(+1.32%)
Jun 29, 2020 9.460 9.900 9.385 9.870 27,379 +0.46(+4.89%)
Jun 26, 2020 9.310 9.595 9.310 9.410 33,900 +0.15(+1.62%)
Jun 25, 2020 8.940 9.386 8.870 9.260 38,283 +0.35(+3.93%)
Jun 24, 2020 9.010 9.490 8.820 8.910 36,821 -0.49(-5.21%)
Jun 23, 2020 9.030 9.400 8.700 9.400 55,451 +0.16(+1.73%)
Jun 22, 2020 10.18 10.18 9.050 9.240 50,187 -0.66(-6.67%)
Jun 19, 2020 9.850 10.19 9.290 9.900 74,700 +0.00(+0.00%)
Jun 18, 2020 9.230 9.980 9.210 9.900 64,906 +0.70(+7.61%)
Jun 17, 2020 8.840 10.19 8.733 9.200 243,744 +0.60(+6.98%)
Jun 16, 2020 8.560 8.920 8.560 8.600 38,413 +0.20(+2.38%)
Jun 15, 2020 8.020 8.670 7.694 8.400 26,823 -0.21(-2.44%)
Jun 12, 2020 8.040 8.620 8.040 8.610 69,600 +0.58(+7.22%)
Jun 11, 2020 8.760 8.860 7.920 8.030 112,077 -0.84(-9.47%)
Jun 10, 2020 8.900 9.100 8.800 8.870 33,719 -0.18(-1.99%)
Jun 09, 2020 8.900 9.080 8.530 9.050 63,475 +0.12(+1.34%)
Jun 08, 2020 8.600 9.050 8.260 8.930 78,158 +0.20(+2.29%)
Jun 05, 2020 9.420 9.420 8.680 8.730 78,100 -0.13(-1.47%)
Jun 04, 2020 9.470 9.530 8.750 8.860 85,428 -0.73(-7.61%)
Jun 03, 2020 9.670 10.01 9.310 9.590 137,406 -0.01(-0.10%)
Jun 02, 2020 8.960 9.600 8.960 9.600 94,810 +0.78(+8.84%)
Jun 01, 2020 8.670 9.500 8.518 8.820 113,213 +0.35(+4.13%)
May 29, 2020 8.750 9.490 8.100 8.470 118,100 -0.16(-1.85%)
May 28, 2020 7.420 8.730 7.300 8.630 171,112 +1.30(+17.74%)
May 27, 2020 7.120 7.490 7.000 7.330 44,041 +0.29(+4.12%)
May 26, 2020 7.500 7.750 7.000 7.040 98,300 -0.47(-6.26%)
May 22, 2020 7.620 7.796 7.384 7.510 38,200 -0.10(-1.31%)
May 21, 2020 7.940 7.980 7.280 7.610 50,114 -0.37(-4.64%)
May 20, 2020 7.780 8.200 7.780 7.980 60,284 +0.26(+3.37%)
May 19, 2020 7.540 7.990 7.540 7.720 51,670 +0.16(+2.12%)
May 18, 2020 8.060 8.530 7.350 7.560 97,229 -0.19(-2.45%)
May 15, 2020 9.220 9.800 7.510 7.750 140,100 -1.03(-11.73%)
May 14, 2020 7.960 9.000 7.700 8.780 90,425 +0.68(+8.40%)
May 13, 2020 8.890 9.000 7.900 8.100 88,337 -0.69(-7.85%)
May 12, 2020 8.230 9.000 8.230 8.790 70,092 +0.72(+8.92%)
May 11, 2020 8.000 8.664 7.540 8.070 99,774 +0.08(+1.00%)
May 08, 2020 7.990 8.000 7.500 7.990 48,500 +0.49(+6.53%)
May 07, 2020 7.380 7.960 7.107 7.500 30,511 +0.05(+0.67%)
May 06, 2020 7.790 7.940 7.350 7.450 17,967 -0.47(-5.93%)
May 05, 2020 7.300 8.149 7.170 7.920 40,369 +0.67(+9.24%)
May 04, 2020 7.520 7.680 7.160 7.250 12,452 -0.20(-2.68%)
May 01, 2020 7.070 7.750 7.010 7.450 39,700 -0.14(-1.84%)
Apr 30, 2020 7.680 7.745 7.230 7.590 22,330 -0.08(-1.04%)
Apr 29, 2020 7.181 7.800 7.181 7.670 20,302 +0.36(+4.92%)
Apr 28, 2020 7.450 7.450 6.690 7.310 57,981 -0.21(-2.79%)
Apr 27, 2020 7.990 8.000 7.350 7.520 68,355 -0.28(-3.59%)
Apr 24, 2020 7.870 8.400 7.560 7.800 98,500 +0.15(+1.96%)
Apr 23, 2020 6.850 7.750 6.700 7.650 54,114 +0.20(+2.68%)
Apr 22, 2020 7.440 7.600 7.110 7.450 55,028 +0.29(+4.05%)
Apr 21, 2020 6.910 7.700 6.855 7.160 90,745 +0.51(+7.67%)
Apr 20, 2020 5.710 7.390 5.665 6.650 66,501 +0.94(+16.46%)
Apr 17, 2020 5.380 5.860 5.060 5.710 62,000 +0.39(+7.33%)
Apr 16, 2020 5.050 5.340 4.960 5.320 62,086 +0.32(+6.40%)
Apr 15, 2020 5.040 5.050 4.880 5.000 22,848 +0.09(+1.82%)
Apr 14, 2020 5.000 5.345 4.881 4.911 55,356 +0.15(+3.16%)
Apr 13, 2020 4.640 4.892 4.460 4.760 49,045 +0.38(+8.68%)
Apr 09, 2020 4.260 4.400 3.950 4.380 29,400 +0.11(+2.58%)
Apr 08, 2020 4.180 4.320 4.000 4.270 35,663 -0.03(-0.70%)
Apr 07, 2020 4.100 4.440 4.030 4.300 12,665 +0.20(+4.88%)
Apr 06, 2020 4.440 4.500 4.100 4.100 13,774 -0.21(-4.87%)
Apr 03, 2020 4.360 4.490 4.150 4.310 21,700 -0.05(-1.15%)
Apr 02, 2020 3.800 4.700 3.720 4.360 18,327 +0.36(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.