Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.77	12.21	11.77	12.03	3,387,914	+0.30(+2.56%)
Sep 29, 2020	11.70	11.95	11.69	11.73	2,302,806	+0.00(+0.00%)
Sep 28, 2020	11.32	12.00	11.32	11.73	2,584,705	+0.53(+4.73%)
Sep 25, 2020	10.98	11.34	10.95	11.20	2,944,000	+0.21(+1.91%)
Sep 24, 2020	10.64	11.23	10.63	10.99	3,134,000	+0.29(+2.71%)
Sep 23, 2020	10.81	11.11	10.69	10.70	2,731,676	-0.09(-0.83%)
Sep 22, 2020	10.80	11.12	10.79	10.79	2,291,313	+0.09(+0.84%)
Sep 21, 2020	11.25	11.26	10.70	10.70	3,423,227	-0.75(-6.55%)
Sep 18, 2020	11.78	11.87	11.40	11.45	2,382,200	-0.30(-2.55%)
Sep 17, 2020	11.70	11.88	11.51	11.75	2,337,349	+0.00(+0.00%)
Sep 16, 2020	11.42	12.01	11.37	11.75	2,756,085	+0.43(+3.80%)
Sep 15, 2020	10.98	11.48	10.90	11.32	3,071,714	+0.52(+4.81%)
Sep 14, 2020	10.66	10.98	10.54	10.80	1,631,103	+0.32(+3.05%)
Sep 11, 2020	10.81	10.81	10.46	10.48	2,555,300	-0.27(-2.51%)
Sep 10, 2020	11.10	11.16	10.75	10.75	2,287,878	-0.26(-2.36%)
Sep 09, 2020	11.17	11.17	11.01	11.01	1,912,254	+0.03(+0.27%)
Sep 08, 2020	11.15	11.18	10.97	10.98	1,674,563	-0.26(-2.31%)
Sep 04, 2020	11.28	11.38	11.01	11.24	2,379,400	-0.02(-0.18%)
Sep 03, 2020	11.52	11.61	11.20	11.26	1,867,848	-0.20(-1.75%)
Sep 02, 2020	11.61	11.63	11.40	11.46	2,068,003	-0.14(-1.21%)
Sep 01, 2020	11.54	11.62	11.46	11.60	1,503,019	+0.00(+0.00%)
Aug 31, 2020	11.90	11.90	11.35	11.60	3,625,180	-0.30(-2.52%)
Aug 28, 2020	11.96	11.97	11.77	11.90	2,865,500	-0.26(-2.14%)
Aug 27, 2020	12.10	12.29	12.10	12.16	3,547,292	+0.01(+0.08%)
Aug 26, 2020	12.05	12.15	12.01	12.15	2,611,959	+0.10(+0.83%)
Aug 25, 2020	12.05	12.09	11.93	12.05	2,458,375	+0.04(+0.33%)
Aug 24, 2020	11.95	12.02	11.88	12.01	1,712,850	+0.16(+1.35%)
Aug 21, 2020	11.83	11.94	11.81	11.85	1,638,300	-0.06(-0.50%)
Aug 20, 2020	11.85	12.01	11.76	11.91	1,269,469	+0.01(+0.08%)
Aug 19, 2020	11.98	12.02	11.87	11.90	1,797,323	-0.01(-0.08%)
Aug 18, 2020	12.02	12.09	11.89	11.91	1,702,521	-0.10(-0.83%)
Aug 17, 2020	12.08	12.09	11.99	12.01	2,022,512	-0.03(-0.25%)
Aug 14, 2020	11.99	12.11	11.91	12.04	1,136,500	+0.02(+0.17%)
Aug 13, 2020	12.13	12.16	11.96	12.02	2,838,275	-0.13(-1.07%)
Aug 12, 2020	12.19	12.25	12.03	12.15	2,761,768	+0.16(+1.33%)
Aug 11, 2020	12.08	12.25	11.93	11.99	3,549,733	+0.02(+0.17%)
Aug 10, 2020	11.75	11.98	11.75	11.97	2,461,872	+0.22(+1.87%)
Aug 07, 2020	11.48	11.75	11.34	11.75	1,415,100	+0.26(+2.26%)
Aug 06, 2020	11.60	11.69	11.45	11.49	1,874,596	-0.12(-1.03%)
Aug 05, 2020	11.65	11.68	11.51	11.61	1,743,069	+0.05(+0.43%)
Aug 04, 2020	11.30	11.60	11.22	11.56	1,784,796	+0.25(+2.21%)
Aug 03, 2020	11.20	11.34	11.11	11.31	1,496,732	+0.12(+1.07%)
Jul 31, 2020	11.56	11.62	11.16	11.19	2,065,700	-0.36(-3.12%)
Jul 30, 2020	11.39	11.68	11.33	11.55	2,867,107	-0.07(-0.60%)
Jul 29, 2020	11.33	11.63	11.30	11.62	1,631,809	+0.31(+2.74%)
Jul 28, 2020	11.14	11.35	11.04	11.31	2,175,643	+0.12(+1.07%)
Jul 27, 2020	11.09	11.19	10.98	11.19	1,660,782	+0.14(+1.27%)
Jul 24, 2020	11.01	11.16	10.95	11.05	2,364,100	-0.03(-0.27%)
Jul 23, 2020	11.09	11.16	11.00	11.08	2,038,882	-0.04(-0.36%)
Jul 22, 2020	11.06	11.23	11.06	11.12	1,189,686	+0.03(+0.27%)
Jul 21, 2020	11.19	11.30	11.09	11.09	1,439,744	+0.01(+0.09%)
Jul 20, 2020	11.19	11.25	11.05	11.08	1,178,783	-0.10(-0.89%)
Jul 17, 2020	11.18	11.26	11.05	11.18	1,259,500	-0.02(-0.18%)
Jul 16, 2020	11.34	11.42	11.18	11.20	1,349,342	-0.28(-2.44%)
Jul 15, 2020	11.25	11.51	11.19	11.48	1,776,542	+0.50(+4.55%)
Jul 14, 2020	11.09	11.09	10.85	10.98	1,454,076	-0.02(-0.18%)
Jul 13, 2020	11.20	11.22	10.95	11.00	1,909,014	-0.10(-0.90%)
Jul 10, 2020	10.95	11.25	10.95	11.10	1,683,700	+0.13(+1.19%)
Jul 09, 2020	11.26	11.26	10.77	10.97	3,190,095	-0.23(-2.05%)
Jul 08, 2020	11.45	11.63	11.17	11.20	3,494,934	-0.25(-2.18%)
Jul 07, 2020	11.57	11.78	11.41	11.45	4,358,295	-0.33(-2.80%)
Jul 06, 2020	11.63	11.88	11.49	11.78	5,614,073	+0.39(+3.42%)
Jul 02, 2020	11.56	11.59	10.96	11.39	8,739,600	+1.19(+11.67%)
Jul 01, 2020	10.01	10.32	9.950	10.20	2,367,757	+0.31(+3.13%)
Jun 30, 2020	9.990	10.12	9.830	9.890	1,668,993	-0.04(-0.40%)
Jun 29, 2020	9.880	10.22	9.680	9.930	2,336,828	+0.28(+2.90%)
Jun 26, 2020	10.10	10.12	9.650	9.650	2,944,800	-0.49(-4.83%)
Jun 25, 2020	10.11	10.28	9.990	10.14	1,451,459	-0.06(-0.59%)
Jun 24, 2020	10.54	10.61	9.920	10.20	2,705,332	-0.49(-4.58%)
Jun 23, 2020	10.92	11.05	10.67	10.69	2,830,018	+0.05(+0.47%)
Jun 22, 2020	10.70	10.74	10.37	10.64	1,754,711	-0.06(-0.56%)
Jun 19, 2020	11.11	11.15	10.66	10.70	2,670,900	-0.20(-1.83%)
Jun 18, 2020	10.84	11.18	10.81	10.90	1,138,202	-0.03(-0.27%)
Jun 17, 2020	11.45	11.45	10.89	10.93	2,070,136	-0.32(-2.84%)
Jun 16, 2020	11.80	11.90	11.03	11.25	2,197,350	+0.13(+1.17%)
Jun 15, 2020	10.61	11.32	10.42	11.12	1,903,456	-0.01(-0.09%)
Jun 12, 2020	11.55	11.56	10.88	11.13	2,457,000	+0.37(+3.44%)
Jun 11, 2020	11.02	11.49	10.71	10.76	3,852,996	-1.26(-10.48%)
Jun 10, 2020	12.91	13.00	11.74	12.02	3,444,832	-0.91(-7.04%)
Jun 09, 2020	13.63	13.63	12.90	12.93	3,163,142	-0.97(-6.98%)
Jun 08, 2020	13.27	13.95	13.21	13.90	5,432,052	+1.06(+8.26%)
Jun 05, 2020	12.82	13.37	12.77	12.84	6,114,500	+0.87(+7.27%)
Jun 04, 2020	11.20	12.39	11.13	11.97	4,194,403	+0.66(+5.84%)
Jun 03, 2020	10.57	11.34	10.57	11.31	2,721,509	+0.89(+8.54%)
Jun 02, 2020	10.42	10.68	10.30	10.42	2,097,857	+0.08(+0.77%)
Jun 01, 2020	10.16	10.64	10.01	10.34	1,672,775	-0.02(-0.19%)
May 29, 2020	10.48	10.60	10.20	10.36	2,211,600	-0.26(-2.45%)
May 28, 2020	11.06	11.06	10.56	10.62	2,169,006	-0.53(-4.75%)
May 27, 2020	10.65	11.19	10.48	11.15	3,336,198	+0.77(+7.42%)
May 26, 2020	9.900	10.39	9.900	10.38	3,545,812	+1.08(+11.61%)
May 22, 2020	9.400	9.450	9.219	9.300	1,698,600	-0.13(-1.38%)
May 21, 2020	9.430	9.660	9.320	9.430	1,464,320	-0.01(-0.11%)
May 20, 2020	9.560	9.720	9.350	9.440	1,733,289	+0.02(+0.21%)
May 19, 2020	9.560	9.580	9.140	9.420	2,037,189	-0.23(-2.38%)
May 18, 2020	9.230	9.690	9.150	9.650	2,116,658	+0.87(+9.91%)
May 15, 2020	8.900	9.080	8.680	8.780	1,671,000	-0.19(-2.12%)
May 14, 2020	8.420	8.980	8.020	8.970	3,279,572	+0.42(+4.91%)
May 13, 2020	9.000	9.000	8.510	8.550	3,198,705	-0.39(-4.36%)
May 12, 2020	9.380	9.530	8.910	8.940	2,040,653	-0.39(-4.18%)
May 11, 2020	9.350	9.606	9.190	9.330	2,102,159	-0.06(-0.64%)
May 08, 2020	9.510	9.610	9.170	9.390	2,632,400	+0.44(+4.92%)
May 07, 2020	8.750	9.020	8.660	8.950	1,683,633	+0.45(+5.29%)
May 06, 2020	8.900	8.930	8.480	8.500	2,098,959	-0.30(-3.41%)
May 05, 2020	9.230	9.350	8.760	8.800	1,483,319	-0.16(-1.79%)
May 04, 2020	8.710	9.020	8.610	8.960	2,417,875	-0.01(-0.11%)
May 01, 2020	9.010	9.070	8.720	8.970	2,166,000	-0.39(-4.17%)
Apr 30, 2020	9.950	9.980	9.260	9.360	3,010,582	-0.66(-6.59%)
Apr 29, 2020	9.550	10.24	9.550	10.02	4,160,300	+0.78(+8.44%)
Apr 28, 2020	9.170	9.560	8.960	9.240	2,944,983	+0.39(+4.41%)
Apr 27, 2020	8.320	8.870	8.220	8.850	3,178,043	+0.61(+7.40%)
Apr 24, 2020	8.400	8.505	8.095	8.240	2,462,900	-0.11(-1.32%)
Apr 23, 2020	8.310	8.520	8.230	8.350	2,843,736	+0.11(+1.33%)
Apr 22, 2020	8.750	8.777	8.230	8.240	2,964,089	-0.23(-2.72%)
Apr 21, 2020	8.990	9.070	8.470	8.470	4,773,911	-0.67(-7.33%)
Apr 20, 2020	9.320	9.520	9.030	9.140	2,857,370	-0.38(-3.99%)
Apr 17, 2020	9.620	9.650	9.255	9.520	2,858,100	+0.56(+6.25%)
Apr 16, 2020	9.280	9.440	8.820	8.960	2,953,141	-0.32(-3.45%)
Apr 15, 2020	9.850	9.950	9.230	9.280	3,194,414	-1.01(-9.82%)
Apr 14, 2020	10.69	10.91	10.23	10.29	2,645,777	+0.26(+2.59%)
Apr 13, 2020	10.48	10.48	9.290	10.03	3,444,183	-0.29(-2.81%)
Apr 09, 2020	9.830	11.27	9.830	10.32	4,793,500	+0.51(+5.20%)
Apr 08, 2020	8.920	9.880	8.740	9.810	5,143,830	+1.15(+13.28%)
Apr 07, 2020	8.890	9.410	8.430	8.660	7,009,196	+0.42(+5.10%)
Apr 06, 2020	7.850	8.590	7.760	8.240	5,258,038	+0.92(+12.57%)
Apr 03, 2020	7.740	7.830	7.100	7.320	4,691,300	-0.28(-3.68%)
Apr 02, 2020	7.380	7.880	7.350	7.600	3,564,172	+0.18(+2.43%)
Apr 01, 2020	7.890	7.900	7.180	7.420	5,851,546	-0.64(-7.94%)
Mar 31, 2020	8.370	8.560	7.890	8.060	5,652,936	-0.34(-4.05%)
Mar 30, 2020	8.760	8.870	8.050	8.400	3,395,478	-0.35(-4.00%)
Mar 27, 2020	9.200	9.310	8.501	8.750	5,357,400	-0.60(-6.42%)
Mar 26, 2020	9.140	10.25	8.770	9.350	8,095,091	+0.49(+5.53%)
Mar 25, 2020	8.250	9.240	7.660	8.860	15,686,241	+1.22(+15.97%)
Mar 24, 2020	8.140	8.380	7.590	7.640	6,156,609	+0.39(+5.38%)
Mar 23, 2020	8.800	8.800	7.110	7.250	6,766,254	-1.35(-15.70%)
Mar 20, 2020	9.420	9.420	8.490	8.600	7,162,000	-0.13(-1.49%)
Mar 19, 2020	8.370	8.890	7.950	8.730	5,092,177	+0.32(+3.80%)
Mar 18, 2020	10.16	10.16	8.020	8.410	6,510,828	-2.32(-21.62%)
Mar 17, 2020	11.61	11.73	10.65	10.73	4,402,285	-0.68(-5.96%)
Mar 16, 2020	12.33	12.75	11.39	11.41	3,732,739	-2.24(-16.41%)
Mar 13, 2020	12.99	13.65	12.41	13.65	5,207,300	+1.65(+13.75%)
Mar 12, 2020	13.58	13.80	11.88	12.00	8,020,469	-2.29(-16.03%)
Mar 11, 2020	15.39	16.25	14.03	14.29	6,727,341	-1.50(-9.50%)
Mar 10, 2020	16.00	16.09	15.09	15.79	3,819,835	+0.52(+3.41%)
Mar 09, 2020	16.01	16.01	15.24	15.27	4,312,359	-1.55(-9.22%)
Mar 06, 2020	16.96	17.11	16.62	16.82	3,217,900	-0.58(-3.33%)
Mar 05, 2020	17.05	17.47	17.01	17.40	2,413,595	-0.04(-0.23%)
Mar 04, 2020	17.14	17.47	17.06	17.44	1,467,062	+0.64(+3.81%)
Mar 03, 2020	17.23	17.42	16.79	16.80	3,125,967	-0.30(-1.75%)
Mar 02, 2020	16.40	17.11	16.32	17.10	2,358,724	+0.78(+4.78%)
Feb 28, 2020	16.31	16.45	15.78	16.32	6,837,300	-0.36(-2.16%)
Feb 27, 2020	17.25	17.25	16.21	16.68	4,968,947	-1.01(-5.71%)
Feb 26, 2020	17.92	18.01	17.53	17.69	3,136,497	-0.11(-0.62%)
Feb 25, 2020	18.47	18.51	17.66	17.80	3,060,299	-0.65(-3.52%)
Feb 24, 2020	18.40	18.50	18.27	18.45	2,178,436	-0.22(-1.18%)
Feb 21, 2020	18.68	18.79	18.54	18.67	1,085,500	-0.08(-0.43%)
Feb 20, 2020	18.52	18.78	18.52	18.75	1,336,134	+0.23(+1.24%)
Feb 19, 2020	18.45	18.63	18.43	18.52	1,201,886	+0.08(+0.43%)
Feb 18, 2020	18.50	18.59	18.39	18.44	1,365,972	+0.07(+0.38%)
Feb 14, 2020	18.56	18.64	18.34	18.37	1,142,700	-0.20(-1.08%)
Feb 13, 2020	18.30	18.62	18.25	18.57	1,242,386	+0.26(+1.42%)
Feb 12, 2020	18.28	18.39	18.24	18.31	1,558,947	+0.10(+0.55%)
Feb 11, 2020	18.38	18.42	18.18	18.21	1,194,075	-0.02(-0.11%)
Feb 10, 2020	18.28	18.46	18.21	18.23	1,405,267	-0.02(-0.11%)
Feb 07, 2020	18.58	18.65	18.25	18.25	1,514,900	-0.37(-1.99%)
Feb 06, 2020	18.79	18.88	18.61	18.62	1,253,749	-0.11(-0.59%)
Feb 05, 2020	19.00	19.13	18.63	18.73	1,334,086	-0.12(-0.64%)
Feb 04, 2020	18.75	18.99	18.53	18.85	1,750,934	+0.23(+1.24%)
Feb 03, 2020	18.54	18.78	18.44	18.62	1,345,856	+0.09(+0.49%)
Jan 31, 2020	18.76	18.76	18.48	18.53	1,232,000	-0.29(-1.54%)
Jan 30, 2020	18.87	18.98	18.77	18.82	1,344,148	-0.18(-0.95%)
Jan 29, 2020	19.12	19.24	19.00	19.00	502,434	-0.14(-0.73%)
Jan 28, 2020	18.95	19.27	18.92	19.14	806,740	+0.21(+1.11%)
Jan 27, 2020	19.04	19.09	18.73	18.93	1,650,804	-0.25(-1.30%)
Jan 24, 2020	19.37	19.55	19.17	19.18	948,500	-0.18(-0.93%)
Jan 23, 2020	19.51	19.62	19.26	19.36	2,889,259	-0.19(-0.97%)
Jan 22, 2020	20.06	20.13	19.55	19.55	1,731,915	-0.44(-2.20%)
Jan 21, 2020	19.91	20.09	19.73	19.99	2,517,755	+0.13(+0.65%)
Jan 17, 2020	19.69	19.93	19.65	19.86	2,671,400	+0.66(+3.44%)
Jan 16, 2020	19.05	19.23	18.92	19.20	1,221,907	+0.19(+1.00%)
Jan 15, 2020	18.72	19.03	18.68	19.01	1,521,250	+0.35(+1.88%)
Jan 14, 2020	18.54	18.68	18.47	18.66	971,104	+0.13(+0.70%)
Jan 13, 2020	18.20	18.54	18.20	18.53	1,338,974	+0.33(+1.81%)
Jan 10, 2020	18.29	18.34	18.19	18.20	682,700	-0.06(-0.33%)
Jan 09, 2020	18.30	18.30	18.14	18.26	984,782	+0.03(+0.16%)
Jan 08, 2020	18.31	18.31	18.20	18.23	1,715,930	+0.00(+0.00%)
Jan 07, 2020	18.46	18.46	18.23	18.23	1,109,092	-0.25(-1.35%)
Jan 06, 2020	18.21	18.55	18.15	18.48	1,542,493	+0.34(+1.87%)
Jan 03, 2020	18.06	18.27	17.98	18.14	1,070,100	+0.08(+0.44%)
Jan 02, 2020	18.39	18.41	17.98	18.06	1,371,567	-0.22(-1.20%)
Dec 31, 2019	18.24	18.33	18.20	18.28	625,900	+0.05(+0.27%)
Dec 30, 2019	18.15	18.30	18.15	18.23	845,363	+0.07(+0.39%)
Dec 27, 2019	18.12	18.18	18.03	18.16	789,600	+0.15(+0.83%)
Dec 26, 2019	18.12	18.12	17.99	18.01	836,991	-0.02(-0.11%)
Dec 24, 2019	18.10	18.13	17.99	18.03	920,800	-0.06(-0.33%)
Dec 23, 2019	18.21	18.28	18.05	18.09	1,616,585	-0.13(-0.71%)
Dec 20, 2019	18.44	18.58	18.01	18.22	4,448,000	-0.24(-1.30%)
Dec 19, 2019	18.51	18.54	18.41	18.46	1,219,422	-0.04(-0.22%)
Dec 18, 2019	18.41	18.60	18.41	18.50	1,276,477	+0.04(+0.22%)
Dec 17, 2019	18.55	18.62	18.44	18.46	1,326,370	-0.08(-0.43%)
Dec 16, 2019	18.39	18.59	18.39	18.54	1,529,579	+0.17(+0.93%)
Dec 13, 2019	18.35	18.42	18.22	18.37	1,765,900	+0.05(+0.27%)
Dec 12, 2019	18.46	18.53	18.32	18.32	1,172,866	-0.15(-0.81%)
Dec 11, 2019	18.60	18.65	18.47	18.47	929,304	-0.15(-0.81%)
Dec 10, 2019	18.69	18.75	18.61	18.62	441,008	-0.06(-0.32%)
Dec 09, 2019	18.74	18.76	18.55	18.68	890,543	-0.06(-0.32%)
Dec 06, 2019	18.71	18.79	18.66	18.74	1,089,000	+0.02(+0.11%)
Dec 05, 2019	18.78	18.89	18.70	18.72	610,176	-0.05(-0.27%)
Dec 04, 2019	18.75	18.88	18.75	18.77	598,836	+0.02(+0.11%)
Dec 03, 2019	18.81	18.83	18.61	18.75	993,177	-0.14(-0.74%)
Dec 02, 2019	19.06	19.07	18.84	18.89	829,056	-0.17(-0.89%)
Nov 29, 2019	19.21	19.26	19.01	19.06	467,600	-0.12(-0.63%)
Nov 27, 2019	19.02	19.19	19.00	19.18	527,200	-0.19(-0.98%)
Nov 26, 2019	19.30	19.42	19.21	19.37	504,221	+0.16(+0.83%)
Nov 25, 2019	19.22	19.32	19.16	19.21	421,087	+0.04(+0.21%)
Nov 22, 2019	19.27	19.30	19.13	19.17	619,300	-0.05(-0.26%)
Nov 21, 2019	19.15	19.23	19.02	19.22	743,602	+0.10(+0.52%)
Nov 20, 2019	19.44	19.44	19.04	19.12	757,698	-0.22(-1.14%)
Nov 19, 2019	19.52	19.58	19.24	19.34	524,640	-0.09(-0.46%)
Nov 18, 2019	19.66	19.71	19.42	19.43	895,264	-0.18(-0.92%)
Nov 15, 2019	19.15	19.61	19.15	19.61	846,500	+0.51(+2.67%)
Nov 14, 2019	18.93	19.14	18.93	19.10	918,980	+0.17(+0.90%)
Nov 13, 2019	18.90	19.00	18.85	18.93	639,461	+0.01(+0.05%)
Nov 12, 2019	19.01	19.05	18.90	18.92	516,803	-0.02(-0.11%)
Nov 11, 2019	18.95	19.04	18.87	18.94	708,739	+0.05(+0.26%)
Nov 08, 2019	18.79	18.94	18.67	18.89	715,200	+0.10(+0.53%)
Nov 07, 2019	19.05	19.05	18.75	18.79	1,340,159	-0.11(-0.58%)
Nov 06, 2019	18.95	19.05	18.88	18.90	981,867	-0.03(-0.16%)
Nov 05, 2019	19.00	19.08	18.90	18.93	1,169,165	-0.07(-0.37%)
Nov 04, 2019	19.00	19.12	18.96	19.00	918,401	+0.04(+0.21%)
Nov 01, 2019	18.86	19.00	18.85	18.96	1,061,100	+0.11(+0.58%)
Oct 31, 2019	19.11	19.16	18.82	18.85	1,525,554	-0.26(-1.36%)
Oct 30, 2019	19.35	19.51	19.07	19.11	1,152,238	-0.32(-1.65%)
Oct 29, 2019	19.30	19.48	19.21	19.43	695,401	+0.14(+0.73%)
Oct 28, 2019	19.30	19.33	19.18	19.29	672,512	+0.05(+0.26%)
Oct 25, 2019	19.27	19.32	19.16	19.24	433,300	-0.01(-0.05%)
Oct 24, 2019	19.51	19.51	19.16	19.25	958,432	-0.27(-1.38%)
Oct 23, 2019	19.55	19.63	19.41	19.52	605,954	-0.06(-0.31%)
Oct 22, 2019	19.44	19.60	19.35	19.58	605,822	+0.17(+0.88%)
Oct 21, 2019	19.00	19.41	19.00	19.41	699,674	+0.40(+2.10%)
Oct 18, 2019	19.06	19.22	18.98	19.01	767,400	-0.02(-0.11%)
Oct 17, 2019	19.12	19.12	18.99	19.03	708,384	-0.01(-0.05%)
Oct 16, 2019	19.23	19.23	19.02	19.04	595,497	-0.19(-0.99%)
Oct 15, 2019	19.19	19.42	19.10	19.23	432,461	+0.10(+0.52%)
Oct 14, 2019	19.36	19.36	19.00	19.13	496,727	-0.12(-0.62%)
Oct 11, 2019	18.99	19.41	18.98	19.25	778,900	+0.34(+1.80%)
Oct 10, 2019	18.95	19.00	18.86	18.91	723,370	+0.04(+0.21%)
Oct 09, 2019	18.99	19.12	18.87	18.87	738,624	-0.06(-0.32%)
Oct 08, 2019	19.11	19.22	18.85	18.93	1,177,146	-0.29(-1.51%)
Oct 07, 2019	19.05	19.34	18.99	19.22	990,447	+0.21(+1.10%)
Oct 04, 2019	19.09	19.14	18.97	19.01	994,200	-0.01(-0.05%)
Oct 03, 2019	19.13	19.17	18.87	19.02	1,092,872	-0.10(-0.52%)
Oct 02, 2019	19.43	19.43	19.02	19.12	1,207,188	-0.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.