Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.71	65.36	64.06	64.41	2,485,181	-0.37(-0.58%)
Jan 30, 2020	64.35	65.54	64.03	64.78	2,165,794	-0.69(-1.05%)
Jan 29, 2020	64.69	67.06	64.00	65.47	5,438,743	-3.99(-5.74%)
Jan 28, 2020	69.99	70.45	69.43	69.46	2,361,547	-0.53(-0.75%)
Jan 27, 2020	70.14	70.96	69.57	69.98	1,639,410	-1.03(-1.44%)
Jan 24, 2020	71.09	71.45	70.53	71.01	1,043,004	-0.16(-0.23%)
Jan 23, 2020	71.51	71.54	70.34	71.17	1,208,730	-0.45(-0.64%)
Jan 22, 2020	71.80	72.08	70.83	71.62	1,172,384	+0.10(+0.14%)
Jan 21, 2020	71.78	72.28	71.29	71.53	1,679,082	-0.48(-0.67%)
Jan 17, 2020	73.14	74.54	71.70	72.01	3,117,465	-3.00(-4.00%)
Jan 16, 2020	74.75	75.74	74.50	75.00	3,092,618	+0.54(+0.72%)
Jan 15, 2020	74.57	74.74	73.39	74.47	2,499,876	+1.56(+2.14%)
Jan 14, 2020	71.61	73.20	71.61	72.91	1,544,978	+1.15(+1.60%)
Jan 13, 2020	71.35	71.90	71.05	71.76	1,052,612	+0.30(+0.42%)
Jan 10, 2020	70.74	71.71	70.74	71.45	1,600,051	+0.62(+0.87%)
Jan 09, 2020	70.66	71.02	69.84	70.84	915,366	+0.56(+0.80%)
Jan 08, 2020	69.86	71.07	69.80	70.28	1,269,714	+0.43(+0.61%)
Jan 07, 2020	68.32	69.96	67.97	69.85	1,286,163	+1.61(+2.37%)
Jan 06, 2020	68.73	69.23	67.66	68.24	1,232,121	-1.10(-1.58%)
Jan 03, 2020	68.77	69.39	68.48	69.33	1,000,060	-0.08(-0.12%)
Jan 02, 2020	70.01	70.01	68.59	69.41	1,411,433	-0.33(-0.47%)
Dec 31, 2019	69.14	69.80	68.83	69.74	989,295	+0.59(+0.85%)
Dec 30, 2019	69.81	69.92	69.04	69.15	659,630	-0.35(-0.50%)
Dec 27, 2019	69.64	70.01	69.38	69.50	1,207,495	+0.02(+0.03%)
Dec 26, 2019	69.34	69.54	68.98	69.48	662,385	+0.33(+0.48%)
Dec 24, 2019	68.42	69.16	68.27	69.15	334,698	+0.65(+0.95%)
Dec 23, 2019	68.67	68.97	68.24	68.50	1,020,056	+0.01(+0.01%)
Dec 20, 2019	68.68	68.86	67.33	68.49	2,828,177	+0.06(+0.09%)
Dec 19, 2019	69.55	69.56	68.35	68.43	1,812,386	-0.91(-1.31%)
Dec 18, 2019	69.14	69.47	68.97	69.34	1,387,910	-0.02(-0.03%)
Dec 17, 2019	68.36	69.47	68.36	69.36	1,224,124	+0.64(+0.93%)
Dec 16, 2019	68.45	68.98	68.16	68.72	928,343	+0.45(+0.65%)
Dec 13, 2019	69.13	69.23	67.89	68.27	1,192,806	-0.82(-1.19%)
Dec 12, 2019	67.26	69.19	67.16	69.09	1,387,796	+1.85(+2.75%)
Dec 11, 2019	67.22	67.65	66.87	67.24	984,813	+0.08(+0.12%)
Dec 10, 2019	67.41	68.03	66.85	67.16	1,304,929	-0.42(-0.62%)
Dec 09, 2019	67.41	67.86	67.12	67.58	927,140	+0.22(+0.33%)
Dec 06, 2019	68.36	68.75	67.19	67.35	1,274,811	-0.26(-0.38%)
Dec 05, 2019	67.90	68.10	67.09	67.61	1,243,535	-0.07(-0.10%)
Dec 04, 2019	67.37	68.29	67.35	67.68	1,110,267	+0.33(+0.49%)
Dec 03, 2019	68.85	68.85	66.96	67.35	1,586,026	-1.53(-2.23%)
Dec 02, 2019	68.18	69.53	68.09	68.89	1,890,482	+0.80(+1.17%)
Nov 29, 2019	69.23	69.30	68.05	68.09	1,041,180	-0.80(-1.16%)
Nov 27, 2019	68.39	69.16	68.24	68.89	1,724,014	+0.62(+0.91%)
Nov 26, 2019	67.36	68.50	67.36	68.27	2,295,183	+0.75(+1.11%)
Nov 25, 2019	67.27	67.84	66.89	67.52	951,072	+0.55(+0.82%)
Nov 22, 2019	66.44	67.08	65.99	66.97	894,004	+0.88(+1.33%)
Nov 21, 2019	66.90	67.16	65.93	66.10	1,062,537	-0.85(-1.27%)
Nov 20, 2019	66.88	67.33	66.50	66.95	1,100,823	-0.30(-0.45%)
Nov 19, 2019	66.93	67.37	66.40	67.25	1,450,529	+0.62(+0.93%)
Nov 18, 2019	66.02	66.71	65.92	66.63	1,317,808	+0.43(+0.64%)
Nov 15, 2019	66.35	66.68	65.90	66.20	1,209,462	+0.04(+0.07%)
Nov 14, 2019	66.11	66.83	65.91	66.16	1,559,559	+0.04(+0.05%)
Nov 13, 2019	66.52	66.70	66.01	66.12	1,912,383	-0.77(-1.15%)
Nov 12, 2019	68.00	68.09	66.86	66.89	1,957,599	-1.20(-1.77%)
Nov 11, 2019	68.69	69.42	68.07	68.10	1,220,930	-1.06(-1.54%)
Nov 08, 2019	70.06	70.33	69.09	69.16	1,862,838	-0.96(-1.36%)
Nov 07, 2019	69.73	70.50	69.43	70.12	2,330,571	+0.47(+0.67%)
Nov 06, 2019	67.97	69.76	67.48	69.65	2,788,819	+2.01(+2.97%)
Nov 05, 2019	67.24	67.84	66.64	67.64	4,919,516	+0.72(+1.07%)
Nov 04, 2019	65.77	67.16	65.77	66.92	6,563,432	+0.74(+1.11%)
Nov 01, 2019	65.89	67.32	65.67	66.19	4,784,124	-0.83(-1.24%)
Oct 31, 2019	68.30	68.93	66.39	67.02	5,278,417	-1.28(-1.87%)
Oct 30, 2019	72.74	73.54	67.59	68.29	12,035,341	-11.91(-14.85%)
Oct 29, 2019	79.59	80.78	79.26	80.20	2,816,682	+0.17(+0.21%)
Oct 28, 2019	80.64	80.83	79.82	80.03	1,803,432	+0.19(+0.24%)
Oct 25, 2019	77.39	79.91	77.39	79.84	1,657,536	+2.15(+2.77%)
Oct 24, 2019	78.44	78.65	77.29	77.69	1,779,896	-1.20(-1.53%)
Oct 23, 2019	78.94	79.78	78.40	78.89	1,803,535	+0.17(+0.21%)
Oct 22, 2019	76.71	78.78	76.28	78.72	1,347,374	+1.81(+2.35%)
Oct 21, 2019	77.10	77.53	76.35	76.91	1,000,237	+0.23(+0.29%)
Oct 18, 2019	76.85	77.35	76.09	76.69	1,177,747	-0.09(-0.12%)
Oct 17, 2019	76.52	77.09	76.43	76.78	1,260,873	+0.58(+0.77%)
Oct 16, 2019	74.65	76.80	74.57	76.20	1,868,099	+0.63(+0.83%)
Oct 15, 2019	75.07	76.42	74.74	75.57	1,546,924	-0.03(-0.04%)
Oct 14, 2019	75.52	75.90	75.05	75.59	906,013	+0.06(+0.08%)
Oct 11, 2019	75.28	76.35	75.28	75.53	1,081,811	+0.82(+1.09%)
Oct 10, 2019	73.42	74.75	73.42	74.72	1,263,141	+1.16(+1.58%)
Oct 09, 2019	73.39	73.84	73.21	73.56	661,873	+0.77(+1.06%)
Oct 08, 2019	73.49	73.49	72.75	72.79	1,180,592	-1.13(-1.53%)
Oct 07, 2019	73.48	74.29	72.83	73.92	993,755	+0.12(+0.17%)
Oct 04, 2019	72.98	73.96	72.97	73.80	858,903	+1.05(+1.45%)
Oct 03, 2019	72.61	73.07	71.66	72.74	1,424,745	-0.09(-0.12%)
Oct 02, 2019	73.77	74.47	72.65	72.83	2,098,788	-1.21(-1.64%)
Oct 01, 2019	75.50	76.09	73.57	74.04	1,432,607	-1.07(-1.43%)
Sep 30, 2019	74.57	75.54	74.57	75.12	1,211,576	+0.88(+1.18%)
Sep 27, 2019	74.95	75.20	73.86	74.24	791,748	-0.27(-0.36%)
Sep 26, 2019	74.85	75.00	74.44	74.50	709,245	-0.68(-0.91%)
Sep 25, 2019	73.95	75.28	73.72	75.19	1,216,160	+1.49(+2.02%)
Sep 24, 2019	74.63	74.92	73.55	73.70	1,245,323	-0.63(-0.85%)
Sep 23, 2019	74.66	74.90	74.16	74.33	1,084,298	-0.54(-0.72%)
Sep 20, 2019	76.29	76.49	74.47	74.87	1,846,924	-0.97(-1.29%)
Sep 19, 2019	76.53	76.73	75.73	75.84	1,091,004	-1.05(-1.37%)
Sep 18, 2019	75.90	77.03	75.24	76.90	1,369,170	+0.48(+0.63%)
Sep 17, 2019	75.75	76.55	74.99	76.42	1,512,184	+0.85(+1.13%)
Sep 16, 2019	76.52	76.93	75.08	75.57	1,108,529	-1.60(-2.08%)
Sep 13, 2019	76.64	77.46	76.53	77.17	1,173,796	+0.58(+0.75%)
Sep 12, 2019	78.92	78.92	76.13	76.60	1,293,091	-2.32(-2.94%)
Sep 11, 2019	76.74	79.01	75.98	78.92	2,597,655	+2.10(+2.73%)
Sep 10, 2019	73.93	77.43	73.90	76.82	2,918,838	+3.02(+4.09%)
Sep 09, 2019	73.91	74.25	73.07	73.80	1,659,867	+0.01(+0.01%)
Sep 06, 2019	74.64	74.99	73.64	73.79	1,790,265	-0.58(-0.79%)
Sep 05, 2019	73.65	74.53	73.57	74.37	963,789	+1.49(+2.04%)
Sep 04, 2019	72.80	73.31	72.42	72.88	1,042,393	+0.63(+0.87%)
Sep 03, 2019	73.69	74.42	72.11	72.26	1,550,422	-2.15(-2.89%)
Aug 30, 2019	74.50	75.30	74.17	74.41	932,141	+0.33(+0.44%)
Aug 29, 2019	73.98	75.13	73.76	74.08	1,003,218	+0.84(+1.14%)
Aug 28, 2019	72.51	73.56	71.94	73.24	1,140,694	+0.74(+1.02%)
Aug 27, 2019	73.69	73.91	72.40	72.50	1,062,860	-0.67(-0.91%)
Aug 26, 2019	72.80	73.28	72.32	73.17	1,013,176	+0.76(+1.05%)
Aug 23, 2019	73.61	73.61	72.11	72.42	1,329,115	-1.31(-1.78%)
Aug 22, 2019	74.35	74.62	73.23	73.73	1,405,348	-0.48(-0.64%)
Aug 21, 2019	74.64	75.00	74.10	74.20	1,295,308	+0.08(+0.11%)
Aug 20, 2019	74.35	74.72	73.71	74.13	1,693,289	-0.12(-0.17%)
Aug 19, 2019	74.52	75.57	74.06	74.25	1,674,654	+0.43(+0.58%)
Aug 16, 2019	73.56	74.27	72.98	73.82	1,266,776	+0.81(+1.11%)
Aug 15, 2019	72.78	73.24	72.21	73.01	1,172,111	+0.45(+0.62%)
Aug 14, 2019	73.68	73.98	72.30	72.56	1,246,001	-1.97(-2.65%)
Aug 13, 2019	74.44	75.37	73.81	74.53	1,255,526	+0.18(+0.24%)
Aug 12, 2019	74.20	74.95	73.61	74.35	1,246,194	-0.04(-0.06%)
Aug 09, 2019	75.82	76.67	74.33	74.40	2,044,147	-1.39(-1.84%)
Aug 08, 2019	73.76	76.15	73.62	75.79	2,067,715	+2.25(+3.07%)
Aug 07, 2019	71.25	73.68	70.92	73.54	2,334,397	+1.91(+2.67%)
Aug 06, 2019	71.97	72.39	71.22	71.62	1,141,221	+0.15(+0.21%)
Aug 05, 2019	71.33	71.77	70.95	71.47	2,541,919	-0.44(-0.61%)
Aug 02, 2019	71.47	72.77	71.36	71.91	1,485,475	+0.58(+0.81%)
Aug 01, 2019	73.21	73.35	70.59	71.33	2,646,344	-2.40(-3.26%)
Jul 31, 2019	72.00	74.34	70.03	73.74	3,629,755	-0.92(-1.23%)
Jul 30, 2019	74.72	75.63	74.28	74.65	1,631,971	-0.26(-0.34%)
Jul 29, 2019	74.72	75.57	74.52	74.91	1,399,649	-0.05(-0.07%)
Jul 26, 2019	73.61	75.09	73.49	74.96	1,526,694	+0.92(+1.25%)
Jul 25, 2019	75.59	76.05	73.49	74.04	2,106,494	-1.60(-2.12%)
Jul 24, 2019	73.67	76.47	73.47	75.64	2,293,441	+2.18(+2.97%)
Jul 23, 2019	73.53	73.57	72.56	73.46	977,641	+0.17(+0.23%)
Jul 22, 2019	73.88	74.32	73.23	73.29	1,149,911	-0.38(-0.51%)
Jul 19, 2019	72.79	74.28	72.51	73.67	994,480	+1.05(+1.44%)
Jul 18, 2019	72.07	72.80	71.70	72.62	1,863,744	+0.19(+0.26%)
Jul 17, 2019	74.50	74.50	72.21	72.43	2,864,216	-2.38(-3.18%)
Jul 16, 2019	74.51	75.75	73.88	74.81	1,928,568	+0.39(+0.52%)
Jul 15, 2019	74.94	75.07	74.21	74.42	872,802	-0.48(-0.65%)
Jul 12, 2019	72.87	75.45	72.87	74.91	1,566,778	+1.96(+2.68%)
Jul 11, 2019	72.31	73.14	71.81	72.95	999,307	+0.57(+0.79%)
Jul 10, 2019	73.43	73.97	72.34	72.38	798,432	-0.88(-1.20%)
Jul 09, 2019	73.43	74.02	72.40	73.26	1,091,204	-0.64(-0.87%)
Jul 08, 2019	74.74	74.88	73.42	73.91	898,157	-0.86(-1.15%)
Jul 05, 2019	74.48	74.85	73.92	74.77	615,787	-0.12(-0.16%)
Jul 03, 2019	73.87	75.05	73.86	74.89	568,323	+1.24(+1.69%)
Jul 02, 2019	74.17	74.65	73.16	73.65	892,743	-0.42(-0.57%)
Jul 01, 2019	75.13	75.35	73.76	74.07	1,059,510	-0.21(-0.28%)
Jun 28, 2019	74.27	75.17	73.98	74.28	2,385,822	+0.16(+0.21%)
Jun 27, 2019	73.65	74.74	73.52	74.13	1,219,609	+0.75(+1.02%)
Jun 26, 2019	72.76	73.70	72.30	73.38	1,395,829	+0.51(+0.70%)
Jun 25, 2019	73.02	73.26	71.76	72.87	1,096,006	-0.11(-0.16%)
Jun 24, 2019	73.05	73.53	72.54	72.98	1,222,535	-0.14(-0.19%)
Jun 21, 2019	73.99	73.99	72.97	73.12	1,846,908	-0.85(-1.15%)
Jun 20, 2019	74.27	74.42	73.22	73.98	1,058,357	+0.55(+0.76%)
Jun 19, 2019	73.60	73.74	72.87	73.42	967,813	-0.11(-0.16%)
Jun 18, 2019	73.09	74.32	72.98	73.54	1,231,304	+1.07(+1.47%)
Jun 17, 2019	73.76	73.76	72.42	72.47	1,219,952	-1.24(-1.68%)
Jun 14, 2019	73.67	73.81	72.82	73.71	1,549,972	+0.11(+0.16%)
Jun 13, 2019	72.54	73.76	72.41	73.60	1,595,015	+1.19(+1.64%)
Jun 12, 2019	71.00	72.44	70.80	72.41	1,220,045	+1.59(+2.25%)
Jun 11, 2019	71.13	71.63	70.51	70.81	832,478	+0.18(+0.26%)
Jun 10, 2019	70.58	71.54	70.44	70.63	940,500	+0.45(+0.64%)
Jun 07, 2019	70.43	71.31	70.15	70.18	865,032	+0.11(+0.16%)
Jun 06, 2019	70.61	70.81	69.42	70.07	1,447,630	-0.83(-1.17%)
Jun 05, 2019	70.18	71.03	69.76	70.89	1,015,446	+0.67(+0.95%)
Jun 04, 2019	70.32	70.47	69.58	70.23	2,532,337	+0.39(+0.55%)
Jun 03, 2019	69.48	70.56	69.17	69.84	1,199,336	+0.15(+0.21%)
May 31, 2019	68.28	69.92	68.28	69.69	2,192,694	+0.74(+1.07%)
May 30, 2019	69.88	70.22	68.17	68.96	1,600,303	-0.79(-1.13%)
May 29, 2019	69.10	70.02	68.27	69.75	1,439,872	+0.60(+0.86%)
May 28, 2019	69.86	69.86	68.74	69.15	2,278,589	-0.62(-0.89%)
May 24, 2019	70.89	71.12	69.55	69.77	1,660,602	-0.89(-1.26%)
May 23, 2019	70.59	71.44	70.16	70.67	1,762,794	-0.39(-0.54%)
May 22, 2019	71.22	71.44	70.08	71.05	863,265	-0.62(-0.87%)
May 21, 2019	71.93	72.42	71.58	71.67	821,156	+0.09(+0.12%)
May 20, 2019	71.62	72.14	71.32	71.58	1,153,118	-0.38(-0.52%)
May 17, 2019	71.93	72.85	71.56	71.96	924,219	-0.60(-0.83%)
May 16, 2019	71.94	73.21	71.60	72.56	1,864,058	+0.92(+1.28%)
May 15, 2019	70.90	71.78	70.55	71.65	1,045,964	+0.41(+0.58%)
May 14, 2019	70.39	71.88	70.31	71.23	1,186,991	+1.17(+1.67%)
May 13, 2019	70.39	71.18	69.80	70.06	1,586,196	-1.47(-2.06%)
May 10, 2019	72.26	72.26	70.46	71.53	1,541,547	-0.83(-1.15%)
May 09, 2019	72.71	73.42	72.05	72.36	2,037,720	-0.51(-0.70%)
May 08, 2019	72.32	73.92	71.79	72.87	2,305,504	+0.62(+0.86%)
May 07, 2019	72.35	72.77	71.84	72.25	2,021,206	-0.58(-0.79%)
May 06, 2019	72.48	73.49	71.90	72.83	1,308,148	-0.60(-0.82%)
May 03, 2019	73.74	74.37	72.78	73.43	1,912,080	+0.42(+0.58%)
May 02, 2019	70.93	74.10	70.65	73.01	4,262,523	+2.35(+3.33%)
May 01, 2019	68.81	72.14	68.02	70.66	5,982,046	-0.24(-0.33%)
Apr 30, 2019	71.30	71.86	70.85	70.89	3,329,836	-0.10(-0.14%)
Apr 29, 2019	76.53	76.53	70.87	70.99	4,345,456	-5.82(-7.58%)
Apr 26, 2019	77.63	77.84	76.57	76.81	2,162,873	-0.72(-0.93%)
Apr 25, 2019	79.89	79.89	76.91	77.53	1,210,996	-2.49(-3.11%)
Apr 24, 2019	79.34	80.49	79.34	80.01	1,040,751	+0.60(+0.76%)
Apr 23, 2019	79.29	80.02	78.96	79.41	1,065,039	+0.50(+0.63%)
Apr 22, 2019	78.41	78.97	78.15	78.91	732,984	+0.15(+0.19%)
Apr 18, 2019	78.57	79.55	78.16	78.76	869,148	+0.46(+0.58%)
Apr 17, 2019	78.86	78.89	78.18	78.31	997,181	-0.04(-0.06%)
Apr 16, 2019	76.77	78.66	76.58	78.35	2,135,639	-1.19(-1.50%)
Apr 15, 2019	79.59	80.07	78.95	79.54	1,081,125	+0.08(+0.10%)
Apr 12, 2019	78.77	79.62	78.51	79.46	929,132	+0.98(+1.25%)
Apr 11, 2019	77.85	78.66	77.68	78.48	995,567	+1.17(+1.52%)
Apr 10, 2019	77.98	77.98	76.84	77.31	869,074	-0.79(-1.01%)
Apr 09, 2019	78.03	78.27	77.41	78.10	769,064	-0.34(-0.44%)
Apr 08, 2019	78.21	78.77	77.94	78.44	713,139	+0.14(+0.18%)
Apr 05, 2019	78.18	78.70	77.91	78.30	543,974	+0.20(+0.26%)
Apr 04, 2019	77.86	79.06	77.83	78.10	753,277	+0.46(+0.60%)
Apr 03, 2019	77.85	79.06	77.46	77.63	1,346,092	+0.18(+0.24%)
Apr 02, 2019	77.54	77.83	76.99	77.45	1,449,414	+0.17(+0.22%)
Apr 01, 2019	76.69	77.43	76.32	77.28	794,641	+1.15(+1.51%)
Mar 29, 2019	75.75	76.19	75.58	76.14	1,454,826	+0.62(+0.82%)
Mar 28, 2019	75.18	76.01	75.03	75.51	1,040,122	+0.40(+0.54%)
Mar 27, 2019	74.92	75.63	74.44	75.11	1,048,523	+0.25(+0.33%)
Mar 26, 2019	73.44	74.95	72.78	74.87	1,880,102	+1.85(+2.53%)
Mar 25, 2019	74.02	74.26	72.60	73.02	1,849,891	-1.09(-1.48%)
Mar 22, 2019	76.10	76.10	74.08	74.11	1,250,993	-2.28(-2.98%)
Mar 21, 2019	75.68	76.58	75.30	76.39	872,368	+0.56(+0.74%)
Mar 20, 2019	76.93	77.57	75.66	75.83	863,851	-1.46(-1.89%)
Mar 19, 2019	78.89	78.95	77.06	77.29	1,098,160	-1.56(-1.98%)
Mar 18, 2019	77.89	78.85	77.75	78.85	755,963	+0.95(+1.22%)
Mar 15, 2019	78.19	78.88	77.62	77.89	1,472,536	-0.30(-0.38%)
Mar 14, 2019	78.25	78.64	77.68	78.19	857,451	+0.23(+0.29%)
Mar 13, 2019	77.89	78.60	77.33	77.97	840,056	+0.29(+0.37%)
Mar 12, 2019	77.97	78.51	77.21	77.68	676,750	-0.11(-0.13%)
Mar 11, 2019	76.43	77.82	76.29	77.78	887,816	+1.25(+1.64%)
Mar 08, 2019	76.09	76.66	75.40	76.53	644,177	-0.03(-0.03%)
Mar 07, 2019	76.74	77.19	76.03	76.56	1,097,092	-0.46(-0.59%)
Mar 06, 2019	77.89	78.17	76.60	77.01	1,021,033	-0.74(-0.95%)
Mar 05, 2019	77.81	78.00	76.98	77.75	1,031,847	+0.08(+0.10%)
Mar 04, 2019	79.12	79.76	77.48	77.67	1,618,274	-1.28(-1.62%)
Mar 01, 2019	79.72	80.51	78.56	78.95	1,627,010	-0.16(-0.20%)
Feb 28, 2019	78.34	79.14	78.01	79.10	1,084,634	+0.71(+0.90%)
Feb 27, 2019	78.72	79.13	77.93	78.39	1,103,450	-0.91(-1.14%)
Feb 26, 2019	79.21	79.71	79.12	79.30	2,035,773	+0.07(+0.09%)
Feb 25, 2019	80.41	80.70	79.17	79.23	1,140,867	-0.79(-0.99%)
Feb 22, 2019	80.30	80.60	79.55	80.02	817,587	-0.21(-0.26%)
Feb 21, 2019	79.94	80.50	79.70	80.23	1,189,534	+0.14(+0.17%)
Feb 20, 2019	79.84	80.28	79.53	80.09	906,906	+0.06(+0.08%)
Feb 19, 2019	79.32	80.46	79.15	80.03	1,172,366	+0.44(+0.55%)
Feb 15, 2019	79.28	80.01	78.48	79.59	1,381,028	+0.65(+0.83%)
Feb 14, 2019	78.69	79.62	78.51	78.94	863,469	-0.17(-0.22%)
Feb 13, 2019	79.09	79.27	78.24	79.12	871,771	-0.10(-0.12%)
Feb 12, 2019	78.95	79.80	78.72	79.21	1,010,490	+0.80(+1.02%)
Feb 11, 2019	78.52	79.31	78.29	78.41	903,845	-0.23(-0.30%)
Feb 08, 2019	78.30	78.76	77.36	78.65	961,319	+0.00(+0.00%)
Feb 07, 2019	78.46	79.30	78.27	78.65	1,630,884	-0.37(-0.47%)
Feb 06, 2019	77.99	79.37	77.99	79.02	1,867,149	+0.93(+1.19%)
Feb 05, 2019	77.15	78.10	76.91	78.09	1,469,879	+0.96(+1.24%)
Feb 04, 2019	76.30	77.13	75.64	77.13	1,370,961	+0.78(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.