Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.60	80.46	79.13	79.89	2,594,552	+0.50(+0.63%)
Nov 29, 2018	79.51	79.81	78.76	79.39	963,249	-0.12(-0.15%)
Nov 28, 2018	78.87	80.04	78.80	79.51	1,952,081	+0.74(+0.94%)
Nov 27, 2018	78.13	78.78	77.47	78.76	1,252,047	+0.29(+0.36%)
Nov 26, 2018	77.87	78.52	77.11	78.48	818,696	+1.27(+1.65%)
Nov 23, 2018	76.95	77.86	76.63	77.20	445,311	-0.01(-0.01%)
Nov 21, 2018		77.21	77.21	77.21	0	+1.04(+1.36%)
Nov 20, 2018	77.72	78.28	75.98	76.18	870,934	-2.19(-2.79%)
Nov 19, 2018	78.49	78.92	77.76	78.36	990,288	-0.20(-0.25%)
Nov 16, 2018	78.68	79.17	77.92	78.56	1,175,632	-0.40(-0.50%)
Nov 15, 2018	77.54	79.43	76.81	78.96	1,389,864	+1.09(+1.40%)
Nov 14, 2018	76.72	78.46	76.37	77.87	1,439,989	+1.57(+2.05%)
Nov 13, 2018	76.62	77.07	75.85	76.31	1,243,736	+0.03(+0.05%)
Nov 12, 2018	77.40	78.21	76.12	76.27	1,411,492	-1.26(-1.63%)
Nov 09, 2018	78.86	79.23	77.51	77.53	1,360,784	-1.52(-1.93%)
Nov 08, 2018	78.55	79.13	77.75	79.06	1,014,563	+0.43(+0.55%)
Nov 07, 2018	77.44	78.71	76.25	78.62	766,016	+1.77(+2.30%)
Nov 06, 2018	76.38	77.34	76.24	76.86	1,461,212	+0.61(+0.79%)
Nov 05, 2018	76.99	77.40	75.71	76.25	1,409,272	-0.49(-0.64%)
Nov 02, 2018	79.13	79.90	76.31	76.75	1,740,565	-1.90(-2.42%)
Nov 01, 2018	77.04	78.93	76.24	78.65	1,745,031	+1.62(+2.10%)
Oct 31, 2018	76.84	80.23	75.56	77.03	4,245,505	+0.64(+0.84%)
Oct 30, 2018	75.62	76.89	75.05	76.39	1,882,550	+1.06(+1.41%)
Oct 29, 2018	75.44	76.50	74.31	75.33	1,215,353	+0.75(+1.01%)
Oct 26, 2018	74.96	75.65	73.35	74.57	1,530,102	-1.06(-1.40%)
Oct 25, 2018	75.15	76.24	74.89	75.63	1,187,794	+0.97(+1.30%)
Oct 24, 2018	76.10	76.87	74.49	74.66	1,305,792	-1.83(-2.39%)
Oct 23, 2018	77.87	78.34	75.78	76.49	1,610,427	-2.80(-3.54%)
Oct 22, 2018	78.49	79.58	77.86	79.29	1,160,836	+0.67(+0.86%)
Oct 19, 2018	80.66	81.23	78.24	78.62	2,219,972	-2.15(-2.66%)
Oct 18, 2018	81.31	81.60	80.15	80.76	1,398,998	-0.29(-0.36%)
Oct 17, 2018	81.37	81.61	79.45	81.06	1,131,767	-0.45(-0.55%)
Oct 16, 2018	81.33	81.88	80.90	81.51	1,302,643	+1.03(+1.28%)
Oct 15, 2018	79.69	80.74	78.77	80.48	1,278,044	+1.15(+1.45%)
Oct 12, 2018	80.35	80.54	77.86	79.32	1,313,052	+0.49(+0.63%)
Oct 11, 2018	80.03	80.62	78.53	78.83	1,620,125	-1.25(-1.56%)
Oct 10, 2018	83.05	83.05	80.07	80.08	2,196,969	-3.20(-3.84%)
Oct 09, 2018	84.57	84.93	83.19	83.28	1,111,323	-1.31(-1.54%)
Oct 08, 2018	84.29	84.90	83.60	84.59	766,640	+0.42(+0.49%)
Oct 05, 2018	84.18	84.91	83.38	84.17	1,080,167	-0.22(-0.27%)
Oct 04, 2018	84.64	85.33	84.12	84.40	953,055	-0.34(-0.40%)
Oct 03, 2018	84.23	85.31	83.77	84.73	1,103,539	+0.76(+0.91%)
Oct 02, 2018	84.74	84.89	83.78	83.97	1,002,105	-0.68(-0.81%)
Oct 01, 2018	85.36	85.62	84.31	84.65	980,252	-0.07(-0.08%)
Sep 28, 2018	84.08	84.83	84.01	84.72	1,083,519	+0.46(+0.54%)
Sep 27, 2018	84.23	84.78	83.82	84.27	861,599	+0.14(+0.16%)
Sep 26, 2018	83.56	84.69	83.33	84.13	1,017,454	+0.90(+1.08%)
Sep 25, 2018	83.36	83.60	82.63	83.23	884,122	-0.15(-0.18%)
Sep 24, 2018	84.16	84.85	83.16	83.37	832,907	-1.05(-1.24%)
Sep 21, 2018	83.78	84.55	83.14	84.42	1,517,851	+1.05(+1.26%)
Sep 20, 2018	84.09	85.22	83.16	83.37	805,676	-0.43(-0.52%)
Sep 19, 2018	84.05	84.83	83.69	83.81	631,553	-0.29(-0.34%)
Sep 18, 2018	83.79	84.37	83.05	84.09	809,241	+0.42(+0.50%)
Sep 17, 2018	86.71	86.71	83.03	83.68	1,372,773	-2.92(-3.38%)
Sep 14, 2018	85.36	86.99	85.36	86.60	1,142,231	+1.35(+1.58%)
Sep 13, 2018	86.21	86.46	85.04	85.25	972,789	-0.50(-0.59%)
Sep 12, 2018	86.05	86.39	84.87	85.75	684,321	-0.48(-0.55%)
Sep 11, 2018	86.52	87.56	86.06	86.23	1,431,356	-0.45(-0.52%)
Sep 10, 2018	83.96	86.71	83.17	86.68	1,859,714	+3.24(+3.88%)
Sep 07, 2018	83.88	84.55	82.94	83.44	737,602	-0.66(-0.78%)
Sep 06, 2018	83.38	84.79	83.38	84.10	1,453,975	+0.94(+1.13%)
Sep 05, 2018	82.21	83.55	82.21	83.16	1,344,959	+0.41(+0.50%)
Sep 04, 2018	82.55	83.75	82.35	82.74	959,840	+0.01(+0.01%)
Aug 31, 2018		82.74	82.74	82.74	0	+0.43(+0.52%)
Aug 30, 2018	82.69	82.78	81.61	82.31	801,171	-0.42(-0.51%)
Aug 29, 2018	82.90	83.11	82.36	82.73	688,877	-0.22(-0.26%)
Aug 28, 2018	83.49	83.75	82.73	82.94	650,950	-0.42(-0.51%)
Aug 27, 2018	83.30	83.94	83.11	83.36	952,258	+0.27(+0.32%)
Aug 24, 2018	83.21	83.39	82.92	83.10	562,294	+0.09(+0.10%)
Aug 23, 2018	83.75	84.19	82.90	83.01	660,898	-0.75(-0.89%)
Aug 22, 2018	83.72	85.08	83.72	83.76	791,236	+0.05(+0.06%)
Aug 21, 2018	83.45	84.22	83.45	83.71	917,833	-0.14(-0.16%)
Aug 20, 2018	83.54	84.31	83.45	83.85	929,353	+0.20(+0.24%)
Aug 17, 2018	83.04	83.95	79.72	83.65	1,172,201	+0.64(+0.77%)
Aug 16, 2018	81.75	83.02	81.75	83.01	823,119	+1.58(+1.94%)
Aug 15, 2018	80.32	81.56	80.20	81.44	1,013,793	+0.52(+0.64%)
Aug 14, 2018	81.07	81.42	80.74	80.92	1,068,466	+0.03(+0.03%)
Aug 13, 2018	81.94	81.94	80.74	80.89	897,943	-0.83(-1.01%)
Aug 10, 2018	81.29	82.00	80.94	81.72	1,075,234	+0.13(+0.16%)
Aug 09, 2018	81.44	82.82	81.41	81.59	1,225,278	-1.14(-1.37%)
Aug 08, 2018	82.78	83.32	81.78	82.73	917,952	-0.22(-0.26%)
Aug 07, 2018	82.67	83.00	81.90	82.94	1,187,450	+0.09(+0.10%)
Aug 06, 2018	82.57	83.00	82.37	82.86	910,057	+0.37(+0.45%)
Aug 03, 2018	82.18	82.89	80.89	82.49	1,186,601	+0.31(+0.38%)
Aug 02, 2018	82.21	82.71	81.36	82.18	1,517,266	+0.04(+0.05%)
Aug 01, 2018	80.77	82.58	79.55	82.13	2,449,963	+2.71(+3.42%)
Jul 31, 2018	78.27	79.77	78.15	79.42	2,312,541	+1.52(+1.95%)
Jul 30, 2018	78.62	79.65	77.50	77.91	1,759,961	-0.84(-1.07%)
Jul 27, 2018	79.05	79.64	78.17	78.75	1,180,795	-0.34(-0.44%)
Jul 26, 2018	78.96	79.46	77.49	79.09	1,689,033	+0.09(+0.11%)
Jul 25, 2018	77.66	79.12	77.38	79.01	1,324,181	+1.52(+1.97%)
Jul 24, 2018	77.50	77.72	76.58	77.48	1,436,203	+0.29(+0.38%)
Jul 23, 2018		78.49	76.71	77.19	1,431,053	-0.59(-0.75%)
Jul 20, 2018	77.07	77.99	76.74	77.78	1,038,332	+0.63(+0.81%)
Jul 19, 2018		77.65	75.99	77.15	1,802,292	+0.65(+0.84%)
Jul 18, 2018	75.60	76.81	75.22	76.50	913,698	+0.98(+1.30%)
Jul 17, 2018	75.00	75.84	75.00	75.52	1,470,301	+0.34(+0.46%)
Jul 16, 2018	75.09	76.47	74.27	75.18	1,965,741	+0.48(+0.65%)
Jul 13, 2018	74.66	74.93	73.88	74.69	1,171,938	+0.78(+1.06%)
Jul 12, 2018	74.09	74.19	73.50	73.91	997,242	-0.01(-0.01%)
Jul 11, 2018	74.50	74.84	73.53	73.92	1,100,491	-0.03(-0.05%)
Jul 10, 2018	73.94	74.34	73.56	73.95	838,635	+0.02(+0.02%)
Jul 09, 2018	72.98	74.10	72.81	73.94	1,568,058	+1.21(+1.66%)
Jul 06, 2018	72.52	73.01	72.08	72.73	1,563,650	+0.05(+0.07%)
Jul 05, 2018	73.50	73.62	72.12	72.68	1,897,190	-0.51(-0.69%)
Jul 03, 2018		73.19	73.19	73.19	0	-0.54(-0.74%)
Jul 02, 2018	72.04	73.79	72.04	73.73	1,863,934	+1.69(+2.34%)
Jun 29, 2018		72.94		72.04	1,735,802	+0.11(+0.16%)
Jun 28, 2018	71.88	72.29	70.81	71.93	1,344,338	-0.16(-0.23%)
Jun 27, 2018	73.15	74.77	72.08	72.09	1,072,418	-1.01(-1.38%)
Jun 26, 2018	74.06	74.62	72.84	73.10	1,186,441	-0.60(-0.82%)
Jun 25, 2018	75.97	75.97	73.26	73.70	1,910,458	-2.60(-3.41%)
Jun 22, 2018	77.50	77.77	76.10	76.30	1,435,177	-1.02(-1.31%)
Jun 21, 2018	77.83	77.83	77.15	77.32	1,664,732	-0.41(-0.53%)
Jun 20, 2018	77.49	78.26	77.10	77.73	1,007,818	+0.25(+0.32%)
Jun 19, 2018	77.78	77.91	76.42	77.48	1,776,698	-0.56(-0.72%)
Jun 18, 2018	77.10	78.35	76.42	78.04	1,608,964	+0.47(+0.60%)
Jun 15, 2018		77.87	77.87	77.58	1,642,385	-0.29(-0.38%)
Jun 14, 2018	78.30	78.34	77.72	77.87	640,562	-0.31(-0.40%)
Jun 13, 2018	78.42	79.01	77.91	78.18	1,523,690	-0.03(-0.04%)
Jun 12, 2018	76.54	78.46	76.37	78.22	1,793,040	+1.85(+2.42%)
Jun 11, 2018	76.18	76.79	75.79	76.36	1,188,141	+0.31(+0.41%)
Jun 08, 2018	75.70	76.29	75.62	76.05	1,407,449	+0.28(+0.37%)
Jun 07, 2018	75.96	76.22	75.61	75.77	1,117,701	+0.16(+0.22%)
Jun 06, 2018			75.10	75.61	1,727,802	-0.03(-0.05%)
Jun 05, 2018	76.01	76.29	75.36	75.64	2,116,590	-0.10(-0.14%)
Jun 04, 2018	75.21	76.29	75.21	75.74	3,523,448	+0.38(+0.50%)
Jun 01, 2018	75.45	76.01	74.93	75.36	1,293,516	+0.45(+0.60%)
May 31, 2018	76.60	76.77	74.87	74.92	1,504,185	-1.70(-2.21%)
May 30, 2018	75.69	77.14	75.59	76.61	1,099,575	+1.29(+1.71%)
May 29, 2018	75.31	75.61	74.38	75.33	1,124,393	-0.26(-0.34%)
May 25, 2018		75.59	75.59	75.59	0	+0.20(+0.26%)
May 24, 2018	74.95	75.60	74.89	75.39	1,084,384	+0.48(+0.64%)
May 23, 2018	75.38	75.38	74.39	74.91	1,885,623	-0.78(-1.03%)
May 22, 2018	76.90	77.30	75.53	75.69	1,435,054	-1.34(-1.74%)
May 21, 2018	76.05	77.29	75.82	77.02	1,106,310	+1.21(+1.59%)
May 18, 2018	74.95	76.45	74.76	75.82	2,045,780	+0.81(+1.07%)
May 17, 2018	73.56	75.36	73.48	75.01	2,018,553	+1.56(+2.12%)
May 16, 2018	73.01	73.75	72.90	73.45	1,196,518	+0.48(+0.66%)
May 15, 2018	73.12	73.43	72.60	72.97	1,698,232	-0.43(-0.58%)
May 14, 2018	74.22	74.50	73.06	73.40	1,220,190	-0.65(-0.88%)
May 11, 2018	72.65	74.37	72.48	74.05	1,614,526	+1.59(+2.20%)
May 10, 2018	71.80	72.59	71.60	72.46	1,758,111	+0.93(+1.31%)
May 09, 2018	72.02	72.44	71.32	71.52	1,606,943	-0.38(-0.52%)
May 08, 2018	70.75	72.38	70.68	71.90	1,992,053	+1.28(+1.82%)
May 07, 2018	71.02	71.30	70.24	70.62	1,404,764	-0.09(-0.13%)
May 04, 2018	69.95	70.98	69.29	70.71	1,692,485	-0.05(-0.07%)
May 03, 2018	70.57	71.82	69.25	70.76	3,198,871	-0.26(-0.36%)
May 02, 2018	72.39	74.23	70.67	71.02	5,792,452	-6.64(-8.55%)
May 01, 2018	78.85	78.97	77.21	77.66	1,937,797	-1.18(-1.50%)
Apr 30, 2018	78.89	79.45	78.65	78.84	1,699,553	+0.03(+0.03%)
Apr 27, 2018	78.20	78.95	77.75	78.81	1,135,526	+0.58(+0.74%)
Apr 26, 2018	79.73	79.95	77.35	78.23	2,197,254	-1.09(-1.37%)
Apr 25, 2018	79.29	79.77	78.95	79.32	1,377,431	+0.20(+0.25%)
Apr 24, 2018	80.73	81.00	78.39	79.12	1,479,382	-1.16(-1.44%)
Apr 23, 2018	80.11	80.84	79.69	80.28	1,223,286	+0.03(+0.03%)
Apr 20, 2018	81.06	81.07	79.82	80.25	1,344,153	-0.52(-0.65%)
Apr 19, 2018	80.95	81.66	80.60	80.78	2,445,228	-0.56(-0.68%)
Apr 18, 2018	82.74	82.74	81.33	81.33	2,141,661	-0.93(-1.14%)
Apr 17, 2018	84.25	84.38	81.62	82.27	2,094,489	-1.36(-1.63%)
Apr 16, 2018	83.14	84.52	82.27	83.63	2,674,174	+2.87(+3.55%)
Apr 13, 2018	81.75	82.23	80.43	80.76	1,506,189	-0.98(-1.19%)
Apr 12, 2018	80.73	82.51	80.66	81.74	1,422,548	+1.25(+1.55%)
Apr 11, 2018	80.23	80.77	79.78	80.49	850,696	-0.15(-0.18%)
Apr 10, 2018	79.56	80.85	79.41	80.63	1,932,583	+2.18(+2.78%)
Apr 09, 2018	77.64	79.23	77.49	78.45	1,264,352	+0.93(+1.20%)
Apr 06, 2018	79.47	79.75	76.90	77.51	1,759,482	-2.41(-3.01%)
Apr 05, 2018	81.35	81.37	79.05	79.92	1,771,577	-0.92(-1.13%)
Apr 04, 2018	79.31	81.03	79.18	80.84	1,301,430	+0.63(+0.78%)
Apr 03, 2018	79.33	80.25	78.99	80.21	1,515,699	+1.20(+1.52%)
Apr 02, 2018	80.13	80.26	78.50	79.01	1,884,165	-1.27(-1.58%)
Mar 29, 2018		80.28	80.28	80.28	0	+1.73(+2.20%)
Mar 28, 2018	78.61	78.99	77.66	78.55	988,922	+0.11(+0.14%)
Mar 27, 2018	79.61	80.28	78.17	78.44	1,101,272	-1.03(-1.29%)
Mar 26, 2018	78.76	79.71	78.55	79.47	1,082,102	+1.63(+2.09%)
Mar 23, 2018	79.31	79.95	77.79	77.84	1,771,453	-1.54(-1.94%)
Mar 22, 2018	79.57	80.49	78.14	79.38	1,434,640	-0.82(-1.03%)
Mar 21, 2018	79.76	80.90	79.71	80.20	1,056,039	+0.47(+0.59%)
Mar 20, 2018	79.56	80.21	78.86	79.73	836,065	+0.38(+0.47%)
Mar 19, 2018	78.92	80.58	78.70	79.35	1,465,823	+0.42(+0.53%)
Mar 16, 2018	77.62	79.20	77.17	78.94	2,121,369	+1.59(+2.06%)
Mar 15, 2018	77.08	77.73	76.84	77.34	878,410	+0.46(+0.60%)
Mar 14, 2018	78.61	78.65	76.75	76.88	1,105,176	-1.69(-2.15%)
Mar 13, 2018	78.31	79.05	77.92	78.57	1,093,799	+0.58(+0.75%)
Mar 12, 2018	78.85	79.25	77.70	77.98	914,716	-0.61(-0.77%)
Mar 09, 2018	77.11	78.64	76.47	78.59	1,903,354	+1.83(+2.39%)
Mar 08, 2018	77.21	77.43	76.45	76.76	1,213,332	-0.35(-0.46%)
Mar 07, 2018	76.34	77.30	75.35	77.11	1,381,482	+0.02(+0.02%)
Mar 06, 2018	77.25	77.82	76.79	77.09	1,098,601	+0.18(+0.23%)
Mar 05, 2018	76.42	77.08	75.17	76.91	1,521,795	+0.23(+0.30%)
Mar 02, 2018	75.85	77.06	75.52	76.68	1,655,882	-0.16(-0.21%)
Mar 01, 2018	79.42	79.83	76.71	76.84	2,175,065	-2.74(-3.44%)
Feb 28, 2018	79.89	80.72	79.27	79.59	1,845,264	-0.09(-0.12%)
Feb 27, 2018	80.82	81.56	79.67	79.68	1,346,063	-0.99(-1.23%)
Feb 26, 2018	79.28	80.70	78.78	80.67	1,001,891	+1.70(+2.16%)
Feb 23, 2018	76.99	79.00	76.85	78.96	1,177,088	+2.17(+2.82%)
Feb 22, 2018	77.24	77.63	76.60	76.80	1,152,190	-0.08(-0.10%)
Feb 21, 2018	76.73	78.06	76.73	76.88	1,431,118	+0.18(+0.23%)
Feb 20, 2018	78.85	79.25	76.41	76.70	1,412,822	-2.26(-2.86%)
Feb 16, 2018		78.96	78.96	78.96	0	-0.28(-0.36%)
Feb 15, 2018		79.24	78.30	79.24	1,622,227	+0.44(+0.56%)
Feb 14, 2018	77.34	79.47	76.76	78.79	1,738,830	-0.25(-0.31%)
Feb 13, 2018		79.49		79.04	1,386,646	+1.31(+1.69%)
Feb 12, 2018	76.64	77.86	76.18	77.73	1,591,996	+1.56(+2.05%)
Feb 09, 2018	77.44	77.80	74.30	76.17	3,039,910	-0.95(-1.24%)
Feb 08, 2018	79.00	79.40	77.12	77.12	1,925,352	-1.79(-2.27%)
Feb 07, 2018	77.12	79.73	77.12	78.91	2,426,777	+1.53(+1.98%)
Feb 06, 2018	75.85	77.90	75.05	77.38	2,893,999	-0.51(-0.66%)
Feb 05, 2018	77.78	78.53	77.11	77.89	2,510,493	-0.36(-0.46%)
Feb 02, 2018	77.72	78.65	77.25	78.25	2,400,194	-0.16(-0.21%)
Feb 01, 2018	77.79	79.01	76.87	78.41	2,472,075	+0.44(+0.57%)
Jan 31, 2018	78.38	81.74	76.99	77.97	8,866,922	-2.96(-3.66%)
Jan 30, 2018	81.62	82.54	80.83	80.92	3,665,147	-1.18(-1.43%)
Jan 29, 2018	82.08	83.23	81.91	82.10	2,490,613	-0.36(-0.43%)
Jan 26, 2018	82.98	85.40	82.33	82.46	3,326,528	+0.17(+0.21%)
Jan 25, 2018	82.39	84.10	82.11	82.29	2,635,690	+0.30(+0.36%)
Jan 24, 2018	81.09	82.28	80.40	81.99	2,071,212	+1.09(+1.35%)
Jan 23, 2018	81.18	81.54	80.41	80.90	1,197,607	-0.45(-0.56%)
Jan 22, 2018	80.87	81.56	80.21	81.35	1,140,787	+0.23(+0.28%)
Jan 19, 2018	80.17	81.22	79.78	81.12	1,903,073	+1.26(+1.58%)
Jan 18, 2018	79.39	80.60	78.72	79.86	1,616,980	+0.60(+0.75%)
Jan 17, 2018	79.51	79.81	79.01	79.26	1,295,407	+0.01(+0.01%)
Jan 16, 2018	80.56	80.77	79.12	79.25	1,878,393	-1.12(-1.39%)
Jan 12, 2018		80.37	80.37	80.37	0	+0.31(+0.38%)
Jan 11, 2018	78.16	80.14	78.15	80.06	1,243,822	+2.11(+2.71%)
Jan 10, 2018				77.95	1,223,606	-0.02(-0.02%)
Jan 09, 2018	77.50	78.78	77.50	77.97	2,267,046	+0.58(+0.75%)
Jan 08, 2018	76.20	77.75	76.20	77.39	1,270,786	+1.03(+1.35%)
Jan 05, 2018	76.79	77.29	76.07	76.36	1,058,718	-0.13(-0.17%)
Jan 04, 2018	77.01	77.24	76.02	76.48	1,889,527	+0.20(+0.26%)
Jan 03, 2018	76.02	76.38	75.40	76.29	1,424,466	-0.21(-0.28%)
Jan 02, 2018	76.50	76.64	75.72	76.50	1,159,970	+0.55(+0.73%)
Dec 29, 2017		75.95	75.95	75.95	0	-0.32(-0.41%)
Dec 28, 2017	76.30	76.34	75.33	76.26	886,909	-0.03(-0.04%)
Dec 27, 2017	75.84	76.55	75.20	76.30	791,207	+0.61(+0.80%)
Dec 26, 2017	75.53	76.48	75.41	75.69	869,284	+0.08(+0.10%)
Dec 22, 2017	74.35	76.07	74.07	75.61	1,586,040	+1.34(+1.80%)
Dec 21, 2017	74.15	74.39	73.62	74.28	1,110,536	+0.32(+0.44%)
Dec 20, 2017	74.44	74.73	73.93	73.95	1,467,333	+0.10(+0.14%)
Dec 19, 2017	73.98	74.43	73.67	73.85	1,283,245	-0.45(-0.61%)
Dec 18, 2017	74.06	74.84	73.62	74.30	2,134,779	+0.81(+1.10%)
Dec 15, 2017	72.97	73.95	72.62	73.49	3,750,835	+0.75(+1.03%)
Dec 14, 2017	74.66	74.66	72.60	72.74	2,735,547	-1.68(-2.26%)
Dec 13, 2017	74.69	75.07	74.26	74.42	1,796,749	-0.19(-0.26%)
Dec 12, 2017	74.78	74.99	74.12	74.61	1,076,713	+0.03(+0.03%)
Dec 11, 2017	74.85	74.97	74.28	74.59	1,135,957	-0.35(-0.46%)
Dec 08, 2017	74.11	74.96	73.85	74.94	1,475,942	+0.81(+1.10%)
Dec 07, 2017	73.64	74.40	73.30	74.12	2,015,435	+0.23(+0.31%)
Dec 06, 2017	72.68	74.05	72.46	73.89	1,745,288	+1.04(+1.43%)
Dec 05, 2017	73.71	74.08	72.67	72.85	1,925,099	-0.71(-0.97%)
Dec 04, 2017	74.23	75.10	73.41	73.56	3,001,169	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.