Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.96	44.11	43.49	43.68	2,948,326	-0.59(-1.34%)
May 30, 2013	44.54	44.68	44.19	44.28	0	-0.15(-0.35%)
May 29, 2013	44.43	44.73	44.25	44.43	1,847,911	-0.15(-0.35%)
May 28, 2013	45.84	45.90	44.45	44.58	1,840,852	-0.64(-1.41%)
May 24, 2013	45.50	45.56	44.78	45.22	0	-0.61(-1.33%)
May 23, 2013	45.39	45.84	45.32	45.83	1,317,437	+0.29(+0.64%)
May 22, 2013	46.12	46.30	45.35	45.54	0	-0.59(-1.27%)
May 21, 2013	44.94	46.20	44.89	46.12	0	+1.29(+2.87%)
May 20, 2013	44.75	45.05	44.75	44.84	0	-0.09(-0.21%)
May 17, 2013	44.91	44.94	44.56	44.93	0	+0.35(+0.78%)
May 16, 2013	44.52	44.99	44.31	44.58	1,564,367	+0.16(+0.36%)
May 15, 2013	43.87	44.58	43.76	44.42	0	+1.23(+2.84%)
May 13, 2013	43.51	43.59	42.99	43.20	0	-0.72(-1.63%)
May 10, 2013	43.32	44.20	43.19	43.91	0	+0.77(+1.79%)
May 09, 2013	44.06	44.25	42.94	43.14	0	-0.97(-2.20%)
May 08, 2013	43.64	44.61	43.23	44.11	0	-3.31(-6.99%)
May 07, 2013	46.52	47.70	46.42	47.43	2,672,900	+0.92(+1.97%)
May 06, 2013	46.54	46.77	46.47	46.51	0	-0.08(-0.17%)
May 03, 2013	46.12	46.79	45.74	46.59	0	+0.85(+1.85%)
May 02, 2013	45.55	45.93	45.42	45.74	0	+0.36(+0.80%)
May 01, 2013	45.81	46.19	45.31	45.38	0	-0.38(-0.83%)
Apr 30, 2013	45.39	45.76	45.01	45.75	0	+0.42(+0.93%)
Apr 29, 2013	45.06	45.47	44.99	45.33	852,128	+0.31(+0.68%)
Apr 26, 2013	44.75	45.27	44.84	45.02	1,419,622	+0.18(+0.41%)
Apr 25, 2013	44.64	45.12	44.56	44.84	1,201,743	+0.42(+0.95%)
Apr 24, 2013	44.44	44.70	44.28	44.41	0	+0.18(+0.42%)
Apr 23, 2013	44.03	44.46	44.02	44.23	1,556,994	+0.31(+0.70%)
Apr 22, 2013	43.57	44.04	43.16	43.92	1,082,335	+0.52(+1.21%)
Apr 19, 2013	43.67	43.74	42.90	43.40	1,696,252	+0.06(+0.14%)
Apr 18, 2013	43.77	43.78	43.10	43.34	1,466,671	-0.25(-0.58%)
Apr 17, 2013	43.63	43.79	43.16	43.59	1,603,517	-0.45(-1.03%)
Apr 16, 2013	43.75	44.08	43.24	44.04	2,086,177	-0.26(-0.59%)
Apr 15, 2013	45.42	45.42	44.11	44.31	1,774,902	-1.15(-2.53%)
Apr 12, 2013	45.72	46.19	44.48	45.45	3,199,101	-1.23(-2.62%)
Apr 11, 2013	46.86	47.08	46.48	46.68	1,101,794	-0.08(-0.16%)
Apr 10, 2013	46.56	47.07	46.39	46.76	1,947,431	+0.33(+0.71%)
Apr 09, 2013	46.12	46.57	45.77	46.42	1,776,255	+0.35(+0.75%)
Apr 08, 2013	45.53	46.09	45.15	46.08	1,468,076	+0.64(+1.41%)
Apr 05, 2013	44.64	45.49	44.35	45.44	1,566,381	+0.37(+0.82%)
Apr 04, 2013	45.01	45.12	44.75	45.07	1,615,786	+0.28(+0.62%)
Apr 03, 2013	45.14	45.38	44.74	44.79	1,877,197	-0.39(-0.85%)
Apr 02, 2013	45.45	45.45	45.03	45.18	1,795,856	+0.03(+0.07%)
Apr 01, 2013	45.84	45.99	45.05	45.15	1,628,257	-0.66(-1.45%)
Mar 28, 2013	45.48	45.82	45.38	45.81	1,931,948	+0.24(+0.52%)
Mar 27, 2013	45.16	45.59	45.08	45.57	1,610,905	+0.11(+0.24%)
Mar 26, 2013	45.08	45.57	45.04	45.46	1,520,337	+0.34(+0.75%)
Mar 25, 2013	44.88	45.25	44.41	45.12	2,206,840	+0.36(+0.81%)
Mar 22, 2013	44.41	44.87	44.29	44.76	1,936,449	+0.51(+1.15%)
Mar 21, 2013	45.05	45.26	44.23	44.25	1,658,644	-0.96(-2.13%)
Mar 20, 2013	45.47	45.68	45.15	45.22	1,812,141	-0.27(-0.59%)
Mar 19, 2013	45.61	45.89	45.18	45.48	1,754,975	-0.12(-0.25%)
Mar 18, 2013	45.31	46.06	45.15	45.60	1,652,695	-0.12(-0.25%)
Mar 15, 2013	45.42	45.76	45.02	45.72	3,030,156	+0.11(+0.24%)
Mar 14, 2013	45.51	45.72	45.01	45.61	1,586,264	+0.10(+0.22%)
Mar 13, 2013	44.16	45.58	44.01	45.51	2,726,105	+1.33(+3.00%)
Mar 12, 2013	43.95	44.54	43.95	44.18	2,523,472	+0.27(+0.61%)
Mar 11, 2013	43.91	44.31	43.87	43.91	2,014,709	+0.00(+0.00%)
Mar 08, 2013	44.04	44.33	43.88	43.91	2,442,992	+0.05(+0.12%)
Mar 07, 2013	44.20	44.55	43.75	43.86	1,951,272	-0.23(-0.52%)
Mar 06, 2013	44.38	44.51	44.03	44.09	1,804,252	-0.24(-0.54%)
Mar 05, 2013	44.04	44.55	43.98	44.33	3,944,658	+0.37(+0.84%)
Mar 04, 2013	43.96	44.11	43.35	43.96	2,387,515	+0.00(+0.00%)
Mar 01, 2013	43.71	44.22	43.61	43.96	2,032,893	+0.03(+0.07%)
Feb 28, 2013	44.22	44.34	43.91	43.93	2,587,405	-0.13(-0.30%)
Feb 27, 2013	43.13	44.35	43.13	44.06	2,619,064	+1.20(+2.80%)
Feb 26, 2013	43.58	43.82	42.72	42.86	2,736,575	-1.52(-3.43%)
Feb 22, 2013	44.27	44.57	44.18	44.38	1,288,914	+0.34(+0.78%)
Feb 21, 2013	44.60	44.64	43.99	44.04	2,322,116	-0.73(-1.62%)
Feb 20, 2013	44.71	45.09	44.56	44.76	2,449,251	+0.08(+0.17%)
Feb 19, 2013	44.37	44.79	43.97	44.69	2,523,679	+0.45(+1.02%)
Feb 15, 2013	44.25	44.64	44.09	44.24	3,009,396	-0.23(-0.52%)
Feb 14, 2013	44.89	45.00	44.35	44.47	2,543,374	-0.56(-1.24%)
Feb 13, 2013	45.38	45.44	44.75	45.02	2,627,194	-0.24(-0.54%)
Feb 12, 2013	45.58	45.60	45.12	45.27	2,008,861	-0.16(-0.35%)
Feb 11, 2013	45.71	45.86	45.32	45.43	2,533,075	-0.29(-0.64%)
Feb 08, 2013	45.45	45.92	45.27	45.72	3,401,454	-0.16(-0.35%)
Feb 07, 2013	45.99	46.32	44.98	45.88	5,424,149	-0.44(-0.94%)
Feb 06, 2013	47.13	47.44	45.94	46.32	8,391,274	-4.23(-8.38%)
Feb 04, 2013	50.15	51.24	50.15	50.55	1,816,590	-0.66(-1.29%)
Feb 01, 2013	51.10	51.38	50.52	51.21	1,766,442	+0.57(+1.12%)
Jan 31, 2013	51.13	51.36	49.76	50.64	3,325,751	-0.76(-1.47%)
Jan 30, 2013	51.82	51.94	51.13	51.40	1,350,783	-0.60(-1.15%)
Jan 29, 2013	51.66	52.01	51.39	52.00	1,203,830	+0.31(+0.61%)
Jan 28, 2013	51.70	51.93	51.22	51.69	2,165,538	+0.24(+0.48%)
Jan 25, 2013	51.51	51.67	50.97	51.44	957,810	-0.02(-0.03%)
Jan 24, 2013	50.80	51.95	50.62	51.46	2,138,718	+1.12(+2.22%)
Jan 23, 2013	50.57	50.90	50.26	50.34	1,010,870	-0.24(-0.48%)
Jan 22, 2013	50.03	50.75	49.95	50.58	1,191,148	+0.43(+0.85%)
Jan 18, 2013	49.61	50.19	49.48	50.15	1,531,280	+0.48(+0.97%)
Jan 17, 2013	49.66	49.72	49.18	49.67	1,138,542	+0.11(+0.23%)
Jan 16, 2013	49.97	49.97	49.04	49.56	2,084,911	-0.47(-0.95%)
Jan 15, 2013	49.79	50.17	49.39	50.03	1,305,539	+0.42(+0.85%)
Jan 14, 2013	49.43	49.76	49.20	49.61	1,524,246	+0.20(+0.40%)
Jan 11, 2013	49.30	49.49	49.21	49.41	1,131,649	+0.12(+0.25%)
Jan 10, 2013	49.45	49.66	49.03	49.29	1,737,725	+0.13(+0.26%)
Jan 09, 2013	48.38	49.20	48.24	49.16	2,335,482	+0.77(+1.58%)
Jan 08, 2013	48.09	48.46	47.32	48.39	2,265,169	+0.05(+0.09%)
Jan 07, 2013	47.86	48.58	47.85	48.35	1,407,330	+0.08(+0.17%)
Jan 04, 2013	47.58	48.64	47.52	48.26	1,663,505	+0.54(+1.12%)
Jan 03, 2013	47.88	48.35	47.41	47.73	3,778,809	-0.63(-1.30%)
Jan 02, 2013	48.90	48.91	47.20	48.35	4,028,623	-0.05(-0.10%)
Dec 31, 2012	47.60	48.42	47.51	48.40	946,657	+0.82(+1.72%)
Dec 28, 2012	47.73	48.12	47.58	47.58	850,459	-0.50(-1.03%)
Dec 27, 2012	48.19	48.32	47.72	48.08	1,027,521	-0.15(-0.30%)
Dec 26, 2012	48.65	48.91	48.22	48.22	684,977	-0.25(-0.52%)
Dec 24, 2012	48.42	48.84	48.37	48.48	468,309	-0.21(-0.44%)
Dec 21, 2012	48.24	48.98	48.09	48.69	2,975,151	-0.12(-0.25%)
Dec 20, 2012	48.64	48.97	48.49	48.81	1,357,655	+0.10(+0.20%)
Dec 19, 2012	48.78	49.11	48.53	48.71	1,289,639	+0.06(+0.13%)
Dec 18, 2012	47.80	48.94	47.68	48.65	1,924,364	+1.04(+2.19%)
Dec 17, 2012	47.30	47.61	47.17	47.61	1,063,943	+0.51(+1.09%)
Dec 14, 2012	47.26	47.44	47.01	47.10	1,158,284	-0.09(-0.19%)
Dec 13, 2012	47.18	47.77	46.91	47.19	790,840	+0.06(+0.13%)
Dec 12, 2012	47.63	47.69	46.98	47.13	1,152,296	-0.27(-0.56%)
Dec 11, 2012	47.56	47.82	47.17	47.40	1,877,255	+0.24(+0.52%)
Dec 10, 2012	46.25	47.24	46.22	47.15	1,496,966	+1.02(+2.21%)
Dec 07, 2012	46.27	46.41	45.78	46.13	1,029,006	-0.03(-0.07%)
Dec 06, 2012	46.92	47.16	46.00	46.16	1,273,228	-0.97(-2.05%)
Dec 05, 2012	46.50	47.27	46.48	47.13	1,142,714	+0.68(+1.46%)
Dec 04, 2012	46.42	46.83	46.25	46.45	1,047,631	-0.55(-1.17%)
Nov 30, 2012	47.37	47.48	46.79	47.00	1,783,037	-0.18(-0.37%)
Nov 29, 2012	47.18	47.63	46.94	47.18	1,613,460	+0.18(+0.39%)
Nov 28, 2012	46.10	47.13	45.99	46.99	1,463,493	+0.69(+1.48%)
Nov 27, 2012	46.69	47.02	46.23	46.31	1,257,113	-0.49(-1.06%)
Nov 26, 2012	46.28	46.80	46.25	46.80	922,128	+0.38(+0.82%)
Nov 23, 2012	45.78	46.43	45.65	46.42	508,365	+0.58(+1.26%)
Nov 21, 2012	45.74	45.99	45.65	45.84	668,181	+0.11(+0.25%)
Nov 20, 2012	45.36	45.76	45.31	45.73	825,477	+0.20(+0.43%)
Nov 19, 2012	45.61	45.81	45.13	45.53	1,419,581	+0.49(+1.10%)
Nov 16, 2012	45.29	45.52	44.63	45.04	1,399,211	-0.28(-0.62%)
Nov 15, 2012	45.61	45.71	45.17	45.32	1,322,908	-0.26(-0.57%)
Nov 14, 2012	46.84	46.86	45.43	45.58	1,914,272	-1.16(-2.48%)
Nov 13, 2012	46.66	47.52	46.62	46.73	1,608,425	+0.01(+0.02%)
Nov 12, 2012	46.80	47.02	46.54	46.73	820,479	-0.08(-0.16%)
Nov 09, 2012	46.81	47.34	46.48	46.80	1,575,812	-0.02(-0.03%)
Nov 08, 2012	47.18	47.56	46.53	46.82	1,206,620	-0.55(-1.16%)
Nov 07, 2012	47.24	47.62	47.08	47.37	1,833,269	-0.53(-1.11%)
Nov 06, 2012	47.35	48.33	47.28	47.90	1,731,624	+0.68(+1.43%)
Nov 05, 2012	46.88	47.31	46.55	47.22	1,063,475	+0.42(+0.89%)
Nov 02, 2012	47.24	47.24	46.72	46.80	1,309,512	-0.07(-0.15%)
Nov 01, 2012	46.00	47.09	45.65	46.87	1,999,813	+0.96(+2.09%)
Oct 31, 2012	45.41	46.54	44.13	45.91	1,986,173	+0.69(+1.51%)
Oct 26, 2012	44.92	45.23	45.23	45.23	2,021,764	+0.24(+0.52%)
Oct 25, 2012	43.81	45.19	43.81	44.99	2,413,053	+1.18(+2.69%)
Oct 24, 2012	44.91	45.52	43.51	43.81	5,284,491	-2.61(-5.62%)
Oct 23, 2012	46.35	46.66	45.36	46.42	2,455,853	+0.19(+0.42%)
Oct 19, 2012	46.83	46.88	45.96	46.23	1,957,428	-0.51(-1.10%)
Oct 18, 2012	46.80	46.95	46.44	46.74	1,229,033	-0.22(-0.47%)
Oct 17, 2012	47.96	48.08	46.69	46.96	2,172,690	+0.60(+1.30%)
Oct 16, 2012	46.37	46.82	45.99	46.36	1,354,323	+0.41(+0.90%)
Oct 15, 2012	45.78	46.08	45.46	45.95	1,009,820	+0.32(+0.70%)
Oct 12, 2012	45.30	46.37	45.29	45.63	2,068,527	+0.79(+1.77%)
Oct 11, 2012	45.29	45.41	44.81	44.84	954,095	-0.08(-0.17%)
Oct 10, 2012	45.30	45.64	44.79	44.91	1,514,066	-0.28(-0.62%)
Oct 09, 2012	45.50	46.01	45.00	45.20	1,499,841	-0.47(-1.03%)
Oct 08, 2012	46.12	46.32	45.63	45.67	1,281,673	-0.24(-0.53%)
Oct 05, 2012	45.79	46.45	45.72	45.91	1,311,861	+0.31(+0.68%)
Oct 04, 2012	45.57	45.90	45.17	45.60	1,259,491	+0.03(+0.06%)
Oct 03, 2012	44.80	45.59	44.80	45.57	1,850,498	+0.96(+2.16%)
Oct 02, 2012	45.04	45.17	44.31	44.61	1,556,099	-0.38(-0.85%)
Oct 01, 2012	44.84	45.92	44.69	44.99	2,283,734	+0.40(+0.89%)
Sep 28, 2012	45.04	45.04	44.24	44.59	1,957,181	-0.53(-1.16%)
Sep 27, 2012	45.04	45.22	44.70	45.12	1,170,375	+0.16(+0.36%)
Sep 26, 2012	45.42	45.60	44.78	44.96	2,309,040	+0.01(+0.03%)
Sep 25, 2012	45.02	46.39	44.91	44.95	4,332,248	+0.36(+0.81%)
Sep 24, 2012	43.50	44.59	43.41	44.59	1,705,115	+0.72(+1.65%)
Sep 21, 2012	43.77	44.02	43.54	43.86	2,823,013	+0.05(+0.12%)
Sep 20, 2012	43.56	44.15	43.24	43.81	2,997,493	+0.11(+0.26%)
Sep 19, 2012	43.16	43.76	42.84	43.70	1,262,046	+0.67(+1.57%)
Sep 18, 2012	43.04	43.29	42.56	43.02	1,209,835	-0.17(-0.40%)
Sep 17, 2012	43.45	43.74	43.17	43.19	1,206,752	-0.40(-0.93%)
Sep 14, 2012	43.22	43.77	43.10	43.60	2,140,926	+0.02(+0.04%)
Sep 13, 2012	43.67	43.86	43.36	43.58	1,507,848	-0.16(-0.37%)
Sep 12, 2012	43.75	44.02	43.61	43.74	1,125,667	-0.01(-0.02%)
Sep 11, 2012	43.67	43.87	43.51	43.75	1,684,347	+0.10(+0.23%)
Sep 10, 2012	43.73	43.78	43.53	43.65	1,394,653	-0.08(-0.19%)
Sep 07, 2012	43.61	43.77	43.23	43.73	2,404,893	+0.30(+0.68%)
Sep 06, 2012	43.22	43.85	43.08	43.44	1,512,519	+0.53(+1.22%)
Sep 05, 2012	42.92	43.16	42.30	42.91	1,746,312	+0.05(+0.12%)
Sep 04, 2012	42.90	43.15	42.50	42.86	1,390,810	+0.02(+0.04%)
Aug 31, 2012	42.97	43.15	42.72	42.84	1,175,329	+0.28(+0.66%)
Aug 30, 2012	42.87	42.91	42.56	42.56	1,340,267	-0.58(-1.33%)
Aug 29, 2012	42.60	43.18	42.51	43.14	1,322,062	+0.36(+0.83%)
Aug 27, 2012	43.28	43.46	42.60	42.78	824,547	-0.48(-1.10%)
Aug 24, 2012	42.98	43.40	42.87	43.26	1,037,948	+0.26(+0.62%)
Aug 23, 2012	43.33	43.33	42.87	43.00	1,052,918	-0.34(-0.79%)
Aug 22, 2012	43.38	43.49	42.96	43.34	1,213,650	-0.11(-0.26%)
Aug 21, 2012	43.44	43.77	43.32	43.45	2,299,311	-0.02(-0.05%)
Aug 20, 2012	43.15	43.59	42.95	43.47	1,439,187	+0.30(+0.70%)
Aug 17, 2012	43.08	43.20	42.67	43.17	1,776,114	+0.28(+0.65%)
Aug 16, 2012	42.48	43.29	42.23	42.89	2,141,570	+0.58(+1.38%)
Aug 15, 2012	41.66	42.34	41.64	42.31	1,021,273	+0.51(+1.23%)
Aug 14, 2012	41.55	42.01	41.30	41.79	1,754,345	+0.46(+1.12%)
Aug 13, 2012	40.92	41.46	40.89	41.33	1,360,272	+0.29(+0.70%)
Aug 10, 2012	40.69	41.13	40.57	41.04	908,929	+0.33(+0.80%)
Aug 09, 2012	40.80	40.88	40.61	40.72	1,311,481	-0.08(-0.19%)
Aug 08, 2012	40.49	40.89	40.29	40.79	1,796,870	+0.12(+0.30%)
Aug 07, 2012	40.87	40.95	40.61	40.67	1,433,188	+0.08(+0.20%)
Aug 06, 2012	40.88	40.90	40.52	40.59	1,388,470	+0.02(+0.06%)
Aug 03, 2012	40.92	41.07	40.52	40.57	1,928,612	+0.35(+0.87%)
Aug 02, 2012	39.91	40.30	39.33	40.22	1,888,287	+0.22(+0.55%)
Aug 01, 2012	40.10	40.26	39.29	40.00	1,703,022	+0.00(+0.00%)
Jul 31, 2012	40.08	40.44	39.96	40.00	1,343,553	-0.30(-0.75%)
Jul 30, 2012	40.26	40.61	40.16	40.30	1,547,637	-0.08(-0.19%)
Jul 27, 2012	39.91	40.61	39.91	40.38	2,292,711	+0.84(+2.12%)
Jul 26, 2012	40.04	40.54	39.21	39.54	2,836,195	+0.01(+0.02%)
Jul 25, 2012	40.88	41.01	38.45	39.53	8,664,520	-3.04(-7.15%)
Jul 24, 2012	42.60	42.82	42.09	42.57	1,869,943	-0.25(-0.58%)
Jul 23, 2012	42.36	42.90	42.00	42.82	1,784,797	-0.29(-0.67%)
Jul 20, 2012	45.02	45.02	43.03	43.11	2,783,686	-1.95(-4.32%)
Jul 19, 2012	44.95	45.27	44.69	45.05	1,131,255	+0.22(+0.49%)
Jul 18, 2012	43.79	44.99	43.77	44.83	1,763,249	+0.98(+2.23%)
Jul 17, 2012	43.86	43.89	43.01	43.86	2,055,996	-0.73(-1.65%)
Jul 16, 2012	45.54	45.62	44.54	44.59	1,399,149	-1.04(-2.29%)
Jul 13, 2012	44.74	45.77	44.74	45.64	2,068,128	+1.02(+2.29%)
Jul 12, 2012	44.79	44.98	44.27	44.62	1,166,846	-0.49(-1.09%)
Jul 11, 2012	45.30	45.58	44.65	45.11	1,177,407	-0.23(-0.52%)
Jul 10, 2012	45.98	46.12	45.19	45.34	1,357,864	-0.25(-0.55%)
Jul 09, 2012	45.76	46.25	45.55	45.59	1,252,832	-0.20(-0.45%)
Jul 06, 2012	46.30	46.61	45.48	45.80	1,240,537	-0.70(-1.51%)
Jul 05, 2012	46.90	46.90	46.31	46.50	1,563,703	-0.32(-0.68%)
Jul 03, 2012	46.55	46.89	45.67	46.82	2,172,595	+0.76(+1.66%)
Jul 02, 2012	44.49	46.36	43.90	46.05	3,767,271	+1.76(+3.96%)
Jun 29, 2012	43.55	44.37	43.46	44.30	1,293,555	+1.42(+3.30%)
Jun 28, 2012	42.69	43.06	42.40	42.88	1,364,331	-0.14(-0.32%)
Jun 27, 2012	42.75	43.12	42.57	43.02	1,263,454	+0.44(+1.03%)
Jun 26, 2012	42.79	42.87	41.89	42.58	1,804,130	-0.06(-0.14%)
Jun 25, 2012	42.99	43.17	42.39	42.64	1,351,617	-0.78(-1.80%)
Jun 22, 2012	43.57	43.66	42.92	43.42	1,627,557	-0.35(-0.80%)
Jun 21, 2012	45.02	45.14	43.75	43.77	1,370,597	-1.12(-2.50%)
Jun 20, 2012	45.36	45.36	44.43	44.89	1,057,146	-0.38(-0.84%)
Jun 19, 2012	44.65	45.40	44.62	45.27	1,349,867	+0.61(+1.36%)
Jun 18, 2012	44.06	44.87	43.98	44.66	1,202,483	+0.34(+0.77%)
Jun 15, 2012	44.06	44.37	43.85	44.32	1,579,019	+0.41(+0.93%)
Jun 14, 2012	43.57	44.08	43.27	43.91	1,506,935	+0.55(+1.27%)
Jun 13, 2012	43.75	44.26	43.30	43.36	1,420,480	-0.48(-1.09%)
Jun 12, 2012	43.59	43.87	43.25	43.84	1,119,607	+0.36(+0.82%)
Jun 11, 2012	44.16	44.33	43.41	43.48	866,748	-0.36(-0.81%)
Jun 08, 2012	43.29	43.94	43.21	43.84	1,488,165	+0.26(+0.61%)
Jun 07, 2012	44.41	44.85	43.51	43.57	1,594,653	-0.36(-0.81%)
Jun 06, 2012	43.16	44.01	43.04	43.93	1,718,069	+1.07(+2.51%)
Jun 05, 2012	42.69	43.15	42.29	42.85	2,172,237	-0.05(-0.12%)
Jun 04, 2012	42.67	43.22	42.30	42.90	3,901,469	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.