Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.70	35.46	33.67	35.46	3,669,715	+1.57(+4.64%)
Sep 29, 2008	35.64	36.14	33.85	33.89	4,279,159	-2.43(-6.69%)
Sep 26, 2008	36.19	36.83	35.84	36.32	2,302,892	-0.35(-0.95%)
Sep 25, 2008	37.33	37.77	36.27	36.67	2,693,553	-0.16(-0.43%)
Sep 24, 2008	36.74	37.33	36.29	36.83	2,136,520	+0.08(+0.23%)
Sep 23, 2008	37.34	37.88	36.71	36.74	2,164,859	-0.40(-1.07%)
Sep 22, 2008	38.95	39.11	36.94	37.14	1,919,955	-2.03(-5.19%)
Sep 19, 2008	40.01	40.05	37.24	39.17	4,195,972	+0.19(+0.50%)
Sep 18, 2008	37.58	39.44	36.36	38.98	4,708,494	+2.55(+7.01%)
Sep 17, 2008	37.25	38.03	36.26	36.42	4,444,902	-1.93(-5.03%)
Sep 16, 2008	38.91	39.02	37.30	38.35	4,936,120	+0.34(+0.90%)
Sep 15, 2008	37.97	38.95	37.49	38.01	4,117,242	-0.63(-1.64%)
Sep 12, 2008	38.27	38.94	37.49	38.64	2,405,564	+0.19(+0.49%)
Sep 11, 2008	36.65	38.55	36.32	38.45	3,811,621	+1.59(+4.30%)
Sep 10, 2008	35.91	37.38	35.25	36.87	3,986,134	+1.48(+4.19%)
Sep 09, 2008	35.46	36.17	35.00	35.39	3,535,285	+0.24(+0.69%)
Sep 08, 2008	34.92	35.52	34.68	35.14	2,116,816	+0.45(+1.30%)
Sep 05, 2008	34.93	35.40	34.11	34.69	2,345,779	-0.38(-1.09%)
Sep 04, 2008	35.67	36.10	34.91	35.07	1,659,440	-0.87(-2.42%)
Sep 03, 2008	36.19	36.49	35.69	35.94	1,794,344	-0.12(-0.33%)
Sep 02, 2008	37.07	37.59	35.92	36.06	1,954,151	-0.05(-0.13%)
Aug 29, 2008	36.32	36.77	35.89	36.11	1,901,402	-0.62(-1.70%)
Aug 28, 2008	35.79	36.93	35.69	36.73	2,222,441	+1.05(+2.95%)
Aug 27, 2008	35.20	36.01	34.69	35.68	1,434,635	+0.45(+1.28%)
Aug 26, 2008	35.00	35.33	34.70	35.23	2,692,237	+0.17(+0.47%)
Aug 25, 2008	35.26	35.42	34.40	35.06	1,642,408	-0.47(-1.33%)
Aug 22, 2008	34.20	35.65	34.20	35.53	1,486,384	+1.01(+2.93%)
Aug 21, 2008	34.89	34.89	34.18	34.52	1,425,172	-0.29(-0.84%)
Aug 20, 2008	35.68	35.74	34.63	34.81	1,998,404	-0.38(-1.08%)
Aug 19, 2008	35.66	36.10	35.00	35.19	2,084,973	-0.48(-1.36%)
Aug 18, 2008	36.23	36.37	35.56	35.68	1,866,125	-0.27(-0.75%)
Aug 15, 2008	36.54	36.54	35.74	35.95	2,171,476	-0.44(-1.22%)
Aug 14, 2008	35.35	36.50	35.30	36.39	2,302,644	+0.67(+1.88%)
Aug 13, 2008	35.47	35.94	34.97	35.72	2,159,494	+0.03(+0.10%)
Aug 12, 2008	35.68	35.73	34.91	35.69	2,252,656	-0.05(-0.14%)
Aug 11, 2008	35.91	36.24	35.26	35.74	2,444,289	-0.28(-0.79%)
Aug 08, 2008	34.83	36.12	34.77	36.02	2,470,835	+1.23(+3.53%)
Aug 07, 2008	34.92	35.20	34.40	34.79	2,019,794	-0.18(-0.51%)
Aug 06, 2008	35.24	35.48	34.66	34.97	3,378,940	-0.43(-1.21%)
Aug 05, 2008	33.59	35.48	33.41	35.40	5,190,608	+2.15(+6.46%)
Aug 04, 2008	33.14	33.41	32.50	33.25	3,883,932	+0.13(+0.40%)
Aug 01, 2008	33.88	34.04	32.51	33.12	3,494,857	-0.28(-0.83%)
Jul 31, 2008	33.32	34.37	33.27	33.40	2,992,474	-0.26(-0.78%)
Jul 30, 2008	34.22	34.54	33.19	33.66	2,449,997	-0.62(-1.82%)
Jul 29, 2008	34.29	34.33	33.22	34.29	3,183,689	+1.14(+3.43%)
Jul 28, 2008	34.20	34.34	32.96	33.15	5,295,546	-1.37(-3.96%)
Jul 25, 2008	33.66	34.56	33.28	34.52	4,724,642	+1.24(+3.73%)
Jul 24, 2008	34.13	34.31	32.71	33.28	7,138,121	-1.07(-3.11%)
Jul 23, 2008	35.71	35.78	34.07	34.34	12,593,679	-6.37(-15.64%)
Jul 22, 2008	39.69	40.74	38.99	40.71	3,577,655	+1.27(+3.22%)
Jul 21, 2008	39.42	39.75	39.19	39.44	3,241,929	-0.12(-0.32%)
Jul 18, 2008	38.46	39.71	38.13	39.57	3,421,876	+0.87(+2.26%)
Jul 17, 2008	38.57	39.42	38.12	38.69	3,861,233	-0.73(-1.86%)
Jul 16, 2008	37.28	39.52	36.84	39.43	4,076,680	+2.16(+5.78%)
Jul 15, 2008	37.43	37.98	36.62	37.27	4,779,528	-0.58(-1.52%)
Jul 14, 2008	38.49	38.49	37.44	37.85	2,407,207	-0.02(-0.05%)
Jul 11, 2008	37.92	38.50	37.30	37.87	2,508,964	-0.41(-1.07%)
Jul 10, 2008	38.51	38.87	37.48	38.28	2,698,190	-0.08(-0.22%)
Jul 09, 2008	38.52	39.32	37.89	38.36	4,144,498	-0.24(-0.61%)
Jul 08, 2008	36.99	38.60	36.71	38.60	3,497,325	+1.69(+4.58%)
Jul 07, 2008	36.66	37.58	36.56	36.91	3,762,156	+0.62(+1.70%)
Jul 04, 2008	36.57	36.72	35.87	36.29	2,232,061	+0.00(+0.00%)
Jul 03, 2008	36.57	36.72	35.87	36.29	2,232,061	-0.10(-0.27%)
Jul 02, 2008	37.94	37.94	36.20	36.39	3,918,016	-1.27(-3.39%)
Jul 01, 2008	37.56	38.23	36.39	37.66	4,329,843	-0.34(-0.89%)
Jun 30, 2008	38.33	38.79	37.63	38.00	4,040,355	-0.29(-0.76%)
Jun 27, 2008	39.04	39.17	37.70	38.29	5,053,872	-0.43(-1.11%)
Jun 26, 2008	39.03	39.44	38.67	38.72	2,678,877	-1.04(-2.61%)
Jun 25, 2008	39.52	40.09	39.02	39.76	3,281,776	+0.28(+0.72%)
Jun 24, 2008	39.77	39.96	38.84	39.48	5,031,909	-0.38(-0.96%)
Jun 23, 2008	41.15	41.30	39.82	39.86	3,022,641	-0.94(-2.31%)
Jun 20, 2008	42.05	42.16	40.67	40.80	3,935,522	-1.68(-3.95%)
Jun 19, 2008	41.02	42.68	40.84	42.48	3,117,769	+1.55(+3.79%)
Jun 18, 2008	40.88	41.45	40.65	40.93	2,641,173	-0.31(-0.76%)
Jun 17, 2008	41.18	41.71	41.13	41.24	1,415,271	-0.30(-0.72%)
Jun 16, 2008	41.06	41.88	40.90	41.53	2,185,422	-0.15(-0.35%)
Jun 13, 2008	41.57	42.03	40.89	41.68	1,833,642	+0.61(+1.48%)
Jun 12, 2008	41.26	41.88	40.60	41.07	2,061,873	+0.31(+0.76%)
Jun 11, 2008	42.39	42.42	40.66	40.76	3,344,441	-1.91(-4.48%)
Jun 10, 2008	42.45	43.06	41.98	42.67	2,074,397	+0.19(+0.44%)
Jun 09, 2008	42.29	42.85	41.72	42.48	2,441,941	+0.17(+0.39%)
Jun 06, 2008	43.93	44.24	42.30	42.32	2,536,139	-2.07(-4.65%)
Jun 05, 2008	43.69	44.39	43.32	44.38	1,381,209	+0.37(+0.85%)
Jun 04, 2008	43.00	44.43	43.00	44.01	1,587,319	+0.52(+1.20%)
Jun 03, 2008	44.23	44.63	43.16	43.49	2,206,954	-0.31(-0.71%)
Jun 02, 2008	44.70	44.95	43.66	43.80	2,262,130	-0.89(-2.00%)
May 30, 2008	45.24	45.53	44.67	44.69	4,611,985	-0.16(-0.36%)
May 29, 2008	44.20	45.24	43.77	44.85	1,759,419	+0.82(+1.86%)
May 28, 2008	44.18	44.19	43.57	44.04	2,506,548	+0.18(+0.41%)
May 27, 2008	43.31	43.89	42.92	43.86	2,624,242	+0.63(+1.46%)
May 26, 2008	43.93	44.32	42.99	43.23	2,585,581	+0.00(+0.00%)
May 23, 2008	43.93	44.32	42.99	43.23	2,585,581	-1.18(-2.67%)
May 22, 2008	44.07	44.78	43.83	44.41	1,736,472	+0.36(+0.82%)
May 21, 2008	45.16	45.60	43.88	44.05	2,030,398	-0.87(-1.93%)
May 20, 2008	45.16	45.91	44.69	44.92	1,402,358	-0.52(-1.14%)
May 19, 2008	44.86	46.67	44.79	45.44	2,818,087	+0.98(+2.21%)
May 16, 2008	45.55	45.55	44.11	44.45	3,073,821	-0.91(-2.02%)
May 15, 2008	45.29	45.60	44.79	45.37	2,075,954	-0.15(-0.33%)
May 14, 2008	45.19	46.15	44.90	45.52	1,853,283	+0.42(+0.94%)
May 13, 2008	45.04	45.10	44.45	45.10	1,831,053	+0.11(+0.25%)
May 12, 2008	44.30	45.02	43.86	44.99	2,194,098	+0.69(+1.56%)
May 09, 2008	44.07	44.56	43.85	44.29	1,693,138	-0.29(-0.65%)
May 08, 2008	44.60	44.91	43.95	44.58	2,082,473	+0.38(+0.86%)
May 07, 2008	46.44	46.59	44.16	44.20	3,628,118	-2.41(-5.17%)
May 06, 2008	45.90	46.68	45.08	46.61	2,078,466	+1.05(+2.31%)
May 05, 2008	45.39	45.91	44.93	45.56	1,712,184	+0.20(+0.44%)
May 02, 2008	45.84	46.40	44.93	45.36	2,759,428	-0.10(-0.23%)
May 01, 2008	43.75	45.55	43.50	45.46	4,194,365	+2.03(+4.67%)
Apr 30, 2008	43.63	44.56	43.32	43.43	2,884,096	+0.01(+0.02%)
Apr 29, 2008	43.20	43.75	42.93	43.43	1,695,538	+0.14(+0.32%)
Apr 28, 2008	42.75	43.74	42.75	43.29	1,836,708	+0.10(+0.24%)
Apr 25, 2008	43.65	43.65	42.70	43.18	1,592,162	-0.56(-1.28%)
Apr 24, 2008	43.24	43.95	42.16	43.75	3,489,486	+0.55(+1.28%)
Apr 23, 2008	42.48	43.52	42.30	43.19	5,824,397	+2.06(+5.00%)
Apr 22, 2008	40.95	41.53	40.14	41.13	2,891,711	+0.08(+0.20%)
Apr 21, 2008	41.51	41.64	40.65	41.05	2,324,431	-0.67(-1.61%)
Apr 18, 2008	41.59	41.74	41.00	41.72	2,400,180	+1.14(+2.82%)
Apr 17, 2008	41.37	41.39	40.09	40.58	1,637,937	-0.88(-2.12%)
Apr 16, 2008	40.48	41.54	40.36	41.46	2,386,872	+1.09(+2.71%)
Apr 15, 2008	40.00	40.37	39.53	40.36	2,062,313	+0.46(+1.16%)
Apr 14, 2008	39.68	40.23	39.53	39.90	1,986,419	+0.13(+0.33%)
Apr 11, 2008	39.74	40.34	39.53	39.77	2,836,375	-0.25(-0.62%)
Apr 10, 2008	40.26	40.26	39.50	40.02	3,127,065	-0.15(-0.36%)
Apr 09, 2008	40.55	41.20	40.02	40.16	3,242,344	-0.49(-1.21%)
Apr 08, 2008	41.25	41.57	40.40	40.66	2,709,666	-0.80(-1.94%)
Apr 07, 2008	40.47	42.09	40.47	41.46	4,130,674	+0.61(+1.49%)
Apr 04, 2008	40.12	41.18	39.74	40.85	4,307,357	+1.05(+2.63%)
Apr 03, 2008	40.47	40.61	39.43	39.80	4,126,490	-0.82(-2.01%)
Apr 02, 2008	39.64	40.86	39.64	40.62	3,719,671	+0.96(+2.41%)
Apr 01, 2008	38.29	39.68	37.72	39.66	4,178,378	+1.97(+5.22%)
Mar 31, 2008	37.82	37.82	37.12	37.70	3,174,125	-0.13(-0.35%)
Mar 28, 2008	38.50	38.77	37.73	37.83	2,608,365	-0.33(-0.85%)
Mar 27, 2008	38.79	39.05	38.11	38.15	2,821,853	-0.82(-2.10%)
Mar 26, 2008	39.44	39.64	38.40	38.97	1,769,882	-0.55(-1.39%)
Mar 25, 2008	39.30	39.81	38.39	39.52	3,605,354	-0.57(-1.42%)
Mar 24, 2008	38.10	40.28	38.06	40.09	4,004,382	+1.96(+5.14%)
Mar 21, 2008	37.53	38.14	36.74	38.13	4,626,609	+0.00(+0.00%)
Mar 20, 2008	37.53	38.14	36.74	38.13	4,626,609	+1.26(+3.42%)
Mar 19, 2008	37.95	38.11	36.86	36.86	3,182,579	-0.90(-2.39%)
Mar 18, 2008	36.31	37.77	36.03	37.77	4,070,994	+2.06(+5.76%)
Mar 17, 2008	37.09	37.59	35.65	35.71	4,373,322	-0.78(-2.15%)
Mar 14, 2008	37.52	37.54	35.95	36.49	2,312,088	-0.70(-1.88%)
Mar 13, 2008	36.19	37.69	35.83	37.19	2,372,771	+0.60(+1.65%)
Mar 12, 2008	36.47	37.31	36.38	36.59	2,739,752	+0.08(+0.23%)
Mar 11, 2008	34.72	36.50	34.72	36.50	2,329,838	+1.95(+5.66%)
Mar 10, 2008	36.03	36.26	34.42	34.55	3,005,236	-1.48(-4.10%)
Mar 07, 2008	35.89	36.86	35.53	36.03	2,007,220	-0.06(-0.17%)
Mar 06, 2008	36.58	37.06	36.05	36.09	1,972,451	-0.50(-1.36%)
Mar 05, 2008	35.79	36.84	35.65	36.59	2,116,767	+0.80(+2.25%)
Mar 04, 2008	35.34	36.03	35.02	35.78	2,790,401	+0.17(+0.47%)
Mar 03, 2008	35.19	35.83	35.06	35.62	2,198,670	+0.44(+1.24%)
Feb 29, 2008	36.14	36.19	35.15	35.18	2,519,274	-1.51(-4.12%)
Feb 28, 2008	37.03	37.12	36.42	36.69	2,804,508	-0.62(-1.67%)
Feb 27, 2008	37.09	37.62	36.83	37.31	1,927,554	+0.24(+0.64%)
Feb 26, 2008	36.57	37.31	36.44	37.08	1,860,492	+0.34(+0.92%)
Feb 25, 2008	36.41	36.82	35.82	36.74	1,876,616	+0.39(+1.07%)
Feb 22, 2008	36.66	36.70	35.42	36.35	2,322,018	-0.13(-0.36%)
Feb 21, 2008	37.96	37.96	36.38	36.48	3,031,962	-1.14(-3.02%)
Feb 20, 2008	37.21	37.92	37.09	37.62	2,386,869	+0.28(+0.74%)
Feb 19, 2008	37.77	38.05	36.93	37.34	1,870,743	+0.04(+0.11%)
Feb 18, 2008	37.26	37.52	36.93	37.30	2,179,855	+0.00(+0.00%)
Feb 15, 2008	37.26	37.52	36.93	37.30	2,179,855	-0.14(-0.37%)
Feb 14, 2008	37.96	38.05	37.37	37.44	1,806,159	-0.67(-1.76%)
Feb 13, 2008	38.15	38.71	37.59	38.11	2,423,661	+0.25(+0.66%)
Feb 12, 2008	38.07	38.34	37.43	37.86	2,891,929	+0.14(+0.37%)
Feb 11, 2008	37.42	37.90	36.95	37.72	2,000,348	+0.26(+0.70%)
Feb 08, 2008	38.33	38.50	37.26	37.46	2,911,808	-1.07(-2.77%)
Feb 07, 2008	37.43	38.62	37.26	38.53	3,172,233	+1.01(+2.70%)
Feb 06, 2008	38.65	38.65	37.47	37.52	2,863,267	-0.42(-1.11%)
Feb 05, 2008	37.43	38.71	37.31	37.94	3,945,644	-0.07(-0.18%)
Feb 04, 2008	39.13	39.19	37.92	38.01	2,906,199	-0.98(-2.52%)
Feb 01, 2008	38.01	39.15	37.91	38.99	4,172,663	+0.51(+1.31%)
Jan 31, 2008	36.99	38.72	36.88	38.49	5,146,805	+1.10(+2.95%)
Jan 30, 2008	35.69	38.38	35.67	37.38	5,844,309	+2.18(+6.18%)
Jan 29, 2008	34.76	35.67	34.76	35.21	3,034,675	+0.35(+1.01%)
Jan 28, 2008	34.31	34.99	34.17	34.85	1,930,401	+0.47(+1.37%)
Jan 25, 2008	34.44	35.22	34.13	34.38	2,144,835	-0.08(-0.24%)
Jan 24, 2008	35.30	35.41	34.05	34.47	3,505,168	-0.88(-2.49%)
Jan 23, 2008	32.19	35.67	32.15	35.35	5,311,917	+2.49(+7.57%)
Jan 22, 2008	32.51	33.34	32.17	32.86	4,077,834	-0.79(-2.35%)
Jan 21, 2008	32.58	34.56	32.57	33.65	3,676,368	+0.00(+0.00%)
Jan 18, 2008	32.58	34.56	32.57	33.65	3,676,368	+0.82(+2.51%)
Jan 17, 2008	33.84	34.43	32.77	32.82	3,187,207	-1.13(-3.33%)
Jan 16, 2008	32.96	34.41	32.93	33.95	2,477,644	+0.81(+2.45%)
Jan 15, 2008	33.19	33.82	33.00	33.14	2,679,622	-0.37(-1.10%)
Jan 14, 2008	33.25	33.74	32.96	33.51	1,688,892	+0.63(+1.92%)
Jan 11, 2008	33.33	33.63	32.69	32.88	2,143,002	-0.68(-2.02%)
Jan 10, 2008	32.98	34.09	32.69	33.56	2,105,263	+0.24(+0.71%)
Jan 09, 2008	32.88	33.58	32.58	33.32	3,018,166	+0.51(+1.54%)
Jan 08, 2008	35.04	35.19	32.71	32.82	3,833,606	-2.26(-6.44%)
Jan 07, 2008	35.00	35.57	34.30	35.08	3,191,907	+0.45(+1.30%)
Jan 04, 2008	35.83	35.96	34.54	34.63	2,567,768	-1.37(-3.81%)
Jan 03, 2008	35.89	36.35	35.80	36.00	2,094,503	+0.05(+0.13%)
Jan 02, 2008	37.59	37.66	35.74	35.95	3,097,540	-1.55(-4.14%)
Jan 01, 2008	37.25	37.67	37.18	37.50	1,497,373	+0.00(+0.00%)
Dec 31, 2007	37.25	37.67	37.18	37.50	1,482,284	+0.07(+0.19%)
Dec 28, 2007	37.71	38.02	37.37	37.43	1,405,110	+0.17(+0.46%)
Dec 27, 2007	37.73	37.77	37.25	37.26	1,343,477	-0.50(-1.32%)
Dec 26, 2007	37.31	37.90	37.04	37.76	676,948	+0.27(+0.72%)
Dec 24, 2007	37.59	37.70	37.34	37.49	602,922	+0.07(+0.19%)
Dec 21, 2007	36.95	37.67	36.71	37.42	2,953,920	+0.73(+1.98%)
Dec 20, 2007	36.20	36.71	35.55	36.69	1,597,197	+0.88(+2.46%)
Dec 19, 2007	36.01	36.18	35.65	35.81	1,282,395	-0.18(-0.50%)
Dec 18, 2007	36.07	36.23	35.54	35.99	1,786,934	+0.30(+0.85%)
Dec 17, 2007	36.05	36.48	35.49	35.69	2,024,074	-0.01(-0.04%)
Dec 14, 2007	36.04	36.31	35.67	35.70	1,904,477	-0.68(-1.87%)
Dec 13, 2007	36.59	36.73	36.13	36.38	1,817,314	-0.13(-0.36%)
Dec 12, 2007	36.43	37.07	35.98	36.51	2,398,521	+0.28(+0.78%)
Dec 11, 2007	37.59	37.72	36.23	36.23	1,947,051	-1.37(-3.63%)
Dec 10, 2007	37.06	37.72	36.85	37.59	1,549,556	+0.26(+0.69%)
Dec 07, 2007	36.94	37.47	36.63	37.34	2,012,838	+0.58(+1.58%)
Dec 06, 2007	37.00	37.00	36.17	36.75	2,229,075	-0.29(-0.79%)
Dec 05, 2007	36.58	37.06	36.28	37.04	2,320,719	+0.30(+0.81%)
Dec 04, 2007	35.13	36.95	35.13	36.75	3,548,033	+1.25(+3.53%)
Dec 03, 2007	35.78	35.78	35.11	35.49	2,515,934	-0.23(-0.64%)
Nov 30, 2007	34.69	35.78	34.69	35.72	4,051,930	+0.89(+2.55%)
Nov 29, 2007	34.93	35.11	34.30	34.83	1,505,397	-0.21(-0.61%)
Nov 28, 2007	33.57	35.08	33.42	35.05	2,297,300	+1.66(+4.96%)
Nov 27, 2007	32.42	33.44	32.20	33.39	2,624,832	+1.21(+3.77%)
Nov 26, 2007	32.26	32.85	32.15	32.18	2,749,965	-0.31(-0.96%)
Nov 23, 2007	32.25	32.53	31.89	32.49	840,827	+0.34(+1.06%)
Nov 21, 2007	31.55	32.60	31.35	32.15	3,058,420	+0.34(+1.07%)
Nov 20, 2007	31.77	32.23	31.20	31.81	2,376,224	+0.04(+0.13%)
Nov 19, 2007	32.10	32.17	31.63	31.77	3,185,058	-0.53(-1.65%)
Nov 16, 2007	32.36	32.71	31.93	32.30	4,222,201	-0.10(-0.32%)
Nov 15, 2007	32.19	32.74	32.19	32.41	2,080,421	+0.17(+0.54%)
Nov 14, 2007	31.98	32.43	31.88	32.24	2,759,757	+0.08(+0.26%)
Nov 13, 2007	31.53	32.28	31.42	32.15	2,663,616	+0.85(+2.72%)
Nov 12, 2007	31.82	32.15	31.19	31.30	3,493,858	-0.58(-1.80%)
Nov 09, 2007	31.92	33.04	31.88	31.88	4,286,098	-1.03(-3.14%)
Nov 08, 2007	32.15	33.00	32.09	32.91	4,995,790	+0.76(+2.35%)
Nov 07, 2007	32.61	32.72	32.15	32.15	4,479,861	-0.67(-2.03%)
Nov 06, 2007	32.67	33.00	32.35	32.82	2,241,553	+0.02(+0.06%)
Nov 05, 2007	32.80	33.07	32.12	32.80	2,301,283	-0.08(-0.23%)
Nov 02, 2007	33.23	33.46	32.62	32.87	2,879,517	-0.03(-0.08%)
Nov 01, 2007	34.04	34.58	32.80	32.90	2,543,636	-1.69(-4.89%)
Oct 31, 2007	34.09	34.59	33.57	34.59	2,364,049	+0.58(+1.71%)
Oct 30, 2007	34.08	34.72	33.94	34.01	2,501,174	-0.22(-0.65%)
Oct 29, 2007	35.01	35.30	34.07	34.23	2,369,436	-0.79(-2.26%)
Oct 26, 2007	35.77	35.84	34.19	35.02	1,511,109	-0.31(-0.88%)
Oct 25, 2007	35.46	35.90	34.74	35.33	2,183,376	-0.12(-0.33%)
Oct 24, 2007	35.83	36.10	34.00	35.45	2,878,696	-0.47(-1.31%)
Oct 23, 2007	36.73	37.06	35.80	35.92	2,315,036	-0.86(-2.34%)
Oct 22, 2007	35.86	37.19	35.59	36.78	1,840,266	+0.91(+2.55%)
Oct 19, 2007	37.43	37.75	35.84	35.87	2,462,892	-1.61(-4.31%)
Oct 18, 2007	36.83	37.59	36.54	37.48	1,136,898	+0.59(+1.60%)
Oct 17, 2007	37.07	37.90	36.52	36.89	1,681,991	+0.24(+0.64%)
Oct 16, 2007	36.93	37.42	36.54	36.66	1,446,694	-0.37(-1.01%)
Oct 15, 2007	37.11	37.41	36.70	37.03	1,428,002	-0.19(-0.52%)
Oct 12, 2007	36.19	37.34	35.96	37.22	1,379,522	+1.22(+3.39%)
Oct 11, 2007	36.12	36.59	35.84	36.01	1,487,833	-0.12(-0.33%)
Oct 10, 2007	37.00	37.00	35.87	36.12	1,736,195	-0.96(-2.58%)
Oct 09, 2007	37.07	37.22	36.29	37.08	1,823,120	+0.29(+0.79%)
Oct 08, 2007	37.46	37.67	36.68	36.79	1,283,949	-0.80(-2.14%)
Oct 05, 2007	36.98	38.20	36.91	37.59	1,538,576	+0.81(+2.20%)
Oct 04, 2007	37.20	37.40	36.49	36.78	1,478,548	-0.40(-1.08%)
Oct 03, 2007	38.23	38.34	36.95	37.18	2,724,227	-1.16(-3.02%)
Oct 02, 2007	38.01	38.46	37.79	38.34	1,324,590	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.