C.H. Robinson Worldwide (NQ: CHRW )

98.18 USD -0.85 (-0.86%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 58.78 59.17 58.59 58.65 0 -0.05(-0.09%)
Nov 27, 2013 58.71 58.94 58.48 58.70 0 +0.17(+0.29%)
Nov 26, 2013 58.80 59.09 58.45 58.53 1,928,600 -0.26(-0.44%)
Nov 25, 2013 58.94 59.01 58.51 58.79 1,072,908 +0.11(+0.19%)
Nov 22, 2013 58.24 58.89 58.16 58.68 0 +0.57(+0.98%)
Nov 21, 2013 57.72 58.29 57.39 58.11 1,416,362 +0.45(+0.78%)
Nov 20, 2013 57.84 58.46 57.48 57.66 3,949,788 -1.29(-2.19%)
Nov 19, 2013 59.96 59.96 58.53 58.95 3,040,262 -1.13(-1.88%)
Nov 18, 2013 60.08 60.65 59.95 60.08 1,949,404 +0.10(+0.17%)
Nov 15, 2013 60.25 60.44 59.69 59.98 0 +0.06(+0.10%)
Nov 14, 2013 59.97 60.14 59.70 59.92 1,390,062 +1.00(+1.70%)
Nov 12, 2013 59.16 59.34 58.90 58.92 2,186,894 -0.39(-0.66%)
Nov 11, 2013 59.51 59.96 58.96 59.31 2,224,657 -0.35(-0.59%)
Nov 08, 2013 59.50 59.76 59.28 59.66 0 +0.06(+0.10%)
Nov 07, 2013 60.36 60.38 59.44 59.60 2,042,218 -0.50(-0.83%)
Nov 06, 2013 59.00 60.97 58.88 60.10 3,289,968 -0.83(-1.36%)
Nov 05, 2013 61.32 61.75 60.75 60.93 2,870,649 -0.80(-1.30%)
Nov 04, 2013 60.68 61.94 60.07 61.73 2,903,581 +1.79(+2.99%)
Nov 01, 2013 60.05 60.68 59.50 59.94 0 +0.20(+0.33%)
Oct 31, 2013 60.32 60.33 59.49 59.74 0 -0.53(-0.88%)
Oct 30, 2013 60.88 61.05 60.09 60.27 1,545,813 -0.64(-1.05%)
Oct 29, 2013 60.94 61.00 60.19 60.91 1,199,368 +0.11(+0.18%)
Oct 28, 2013 60.88 61.26 60.52 60.80 1,213,477 +0.04(+0.07%)
Oct 25, 2013 61.40 61.40 60.12 60.76 0 -0.36(-0.59%)
Oct 24, 2013 60.75 61.67 59.88 61.12 1,824,873 +0.22(+0.36%)
Oct 23, 2013 60.56 61.02 60.51 60.90 786,137 +0.18(+0.30%)
Oct 22, 2013 60.68 61.09 60.24 60.72 1,109,050 +0.16(+0.26%)
Oct 21, 2013 60.33 60.61 60.05 60.56 933,166 +0.35(+0.58%)
Oct 18, 2013 59.58 60.50 59.50 60.21 1,534,030 +0.70(+1.18%)
Oct 17, 2013 58.92 59.77 58.66 59.51 1,250,333 +0.52(+0.89%)
Oct 16, 2013 58.88 59.90 58.78 58.99 1,324,450 +0.22(+0.37%)
Oct 15, 2013 59.03 59.43 58.45 58.77 1,545,864 -0.69(-1.16%)
Oct 14, 2013 58.75 59.61 58.70 59.46 824,224 +0.56(+0.95%)
Oct 11, 2013 58.27 58.97 58.22 58.90 0 +0.35(+0.60%)
Oct 10, 2013 58.42 58.81 57.93 58.55 1,326,460 +0.55(+0.95%)
Oct 09, 2013 57.76 58.13 57.37 58.00 1,315,710 +0.22(+0.38%)
Oct 08, 2013 58.11 58.17 57.68 57.78 1,356,236 -0.51(-0.87%)
Oct 07, 2013 57.47 58.60 57.10 58.29 1,722,260 -0.19(-0.32%)
Oct 04, 2013 57.83 58.54 57.51 58.48 0 +0.72(+1.25%)
Oct 03, 2013 58.82 58.98 57.35 57.76 2,115,643 -1.36(-2.30%)
Oct 02, 2013 59.44 59.54 58.86 59.12 1,611,659 -0.74(-1.24%)
Oct 01, 2013 59.71 60.12 59.48 59.86 1,329,270 -0.59(-0.98%)
Sep 27, 2013 60.83 60.97 60.38 60.45 0 -0.47(-0.77%)
Sep 26, 2013 61.23 61.50 60.46 60.92 1,332,386 -0.05(-0.08%)
Sep 25, 2013 61.67 61.75 60.87 60.97 1,466,124 -0.74(-1.20%)
Sep 24, 2013 61.57 62.14 61.55 61.71 1,213,393 +0.07(+0.11%)
Sep 23, 2013 61.87 61.98 61.03 61.64 1,456,780 -0.45(-0.72%)
Sep 20, 2013 61.67 62.46 61.45 62.09 0 +0.47(+0.76%)
Sep 19, 2013 61.84 62.25 61.60 61.62 1,267,063 -0.18(-0.29%)
Sep 18, 2013 60.57 62.09 60.40 61.80 1,679,424 +1.41(+2.33%)
Sep 17, 2013 59.94 60.77 59.72 60.39 0 +0.36(+0.60%)
Sep 16, 2013 59.84 60.32 59.13 60.03 0 +0.90(+1.52%)
Sep 13, 2013 59.76 59.89 58.67 59.13 0 -0.50(-0.84%)
Sep 12, 2013 59.85 60.05 59.37 59.63 1,405,896 -0.37(-0.62%)
Sep 11, 2013 59.33 60.24 59.01 60.00 1,645,686 +0.78(+1.32%)
Sep 10, 2013 58.65 59.32 58.63 59.22 1,228,604 +0.80(+1.37%)
Sep 09, 2013 57.83 58.44 57.83 58.42 1,243,102 +0.72(+1.25%)
Sep 06, 2013 58.02 58.17 57.24 57.70 0 -0.15(-0.26%)
Sep 05, 2013 57.40 58.11 57.13 57.85 1,030,109 +0.34(+0.59%)
Sep 04, 2013 57.20 57.59 56.65 57.51 999,139 +0.06(+0.10%)
Sep 03, 2013 57.46 57.70 57.20 57.45 1,601,837 +0.58(+1.02%)
Aug 30, 2013 57.62 57.63 56.67 56.87 0 -0.56(-0.98%)
Aug 29, 2013 57.51 57.93 57.24 57.43 957,401 -0.04(-0.07%)
Aug 28, 2013 57.58 57.72 57.05 57.47 1,183,743 -0.14(-0.24%)
Aug 27, 2013 58.18 58.57 57.33 57.61 1,238,616 -1.22(-2.07%)
Aug 26, 2013 57.90 60.57 57.90 58.83 2,685,629 +1.63(+2.85%)
Aug 23, 2013 57.02 57.29 56.82 57.20 0 +0.28(+0.49%)
Aug 22, 2013 56.52 57.22 56.48 56.92 654,290 +0.32(+0.57%)
Aug 21, 2013 56.41 57.04 56.15 56.60 908,111 +0.14(+0.25%)
Aug 20, 2013 55.90 56.81 55.67 56.46 819,205 +0.44(+0.79%)
Aug 19, 2013 56.16 56.29 55.68 56.02 871,455 -0.11(-0.20%)
Aug 16, 2013 55.75 56.30 55.58 56.13 0 +0.25(+0.45%)
Aug 15, 2013 55.54 56.01 55.26 55.88 1,151,017 +0.16(+0.29%)
Aug 14, 2013 56.34 56.65 55.59 55.72 0 -0.72(-1.28%)
Aug 13, 2013 57.07 57.17 56.18 56.44 742,489 -0.62(-1.09%)
Aug 12, 2013 56.59 57.14 56.51 57.06 904,237 +0.27(+0.48%)
Aug 09, 2013 56.88 56.96 56.45 56.79 1,088,714 +0.06(+0.11%)
Aug 08, 2013 56.35 56.74 56.02 56.73 1,372,812 +0.42(+0.75%)
Aug 07, 2013 56.04 56.92 55.60 56.31 4,337,090 -3.27(-5.49%)
Aug 06, 2013 59.50 60.20 59.27 59.58 1,606,240 -0.08(-0.13%)
Aug 05, 2013 59.58 59.90 59.10 59.66 749,837 -0.05(-0.08%)
Aug 02, 2013 60.57 60.66 59.22 59.71 1,685,190 -1.36(-2.23%)
Aug 01, 2013 60.22 61.35 59.37 61.07 1,139,924 +1.45(+2.43%)
Jul 31, 2013 59.36 60.27 59.17 59.62 0 +0.42(+0.71%)
Jul 30, 2013 59.25 59.49 58.84 59.20 0 +0.12(+0.20%)
Jul 29, 2013 59.06 59.41 58.87 59.08 0 -0.31(-0.52%)
Jul 26, 2013 58.71 59.44 58.63 59.39 0 +0.21(+0.35%)
Jul 25, 2013 59.26 59.34 58.49 59.18 0 -0.10(-0.17%)
Jul 24, 2013 60.46 60.48 59.28 59.28 0 -0.60(-1.00%)
Jul 23, 2013 60.90 60.90 59.74 59.88 0 -0.66(-1.09%)
Jul 22, 2013 60.62 60.65 60.45 60.54 0 -0.06(-0.10%)
Jul 19, 2013 60.67 60.93 60.42 60.60 0 -0.10(-0.16%)
Jul 18, 2013 60.24 60.82 60.23 60.70 0 +0.66(+1.10%)
Jul 17, 2013 60.53 60.53 59.83 60.04 685,894 -0.19(-0.32%)
Jul 16, 2013 60.16 60.55 59.95 60.23 0 +0.29(+0.48%)
Jul 15, 2013 57.94 60.36 57.87 59.94 0 +2.11(+3.65%)
Jul 12, 2013 58.51 58.75 57.56 57.83 0 -1.05(-1.78%)
Jul 11, 2013 59.03 59.19 58.66 58.88 0 +0.74(+1.27%)
Jul 10, 2013 58.22 58.72 57.83 58.14 0 -0.25(-0.43%)
Jul 09, 2013 58.17 59.07 58.17 58.39 0 +0.38(+0.66%)
Jul 08, 2013 57.53 58.10 57.35 58.01 0 +0.61(+1.06%)
Jul 05, 2013 56.75 57.41 56.24 57.40 0 +1.03(+1.83%)
Jul 03, 2013 56.19 56.47 55.89 56.37 0 -0.09(-0.16%)
Jul 02, 2013 56.39 56.89 56.11 56.46 0 -0.06(-0.11%)
Jul 01, 2013 56.86 57.00 56.23 56.52 0 +0.21(+0.37%)
Jun 28, 2013 55.55 56.57 55.50 56.31 2,058,388 +0.58(+1.04%)
Jun 27, 2013 55.43 56.12 55.33 55.73 0 +0.61(+1.11%)
Jun 26, 2013 55.32 55.46 54.72 55.12 0 +0.42(+0.77%)
Jun 25, 2013 55.08 55.16 54.37 54.70 0 +0.37(+0.68%)
Jun 24, 2013 54.56 54.82 53.82 54.33 0 -0.46(-0.84%)
Jun 21, 2013 54.78 55.73 54.48 54.79 5,348,442 -0.63(-1.14%)
Jun 20, 2013 56.12 56.37 55.31 55.42 0 -1.11(-1.96%)
Jun 19, 2013 57.40 57.58 56.52 56.53 0 -0.80(-1.40%)
Jun 18, 2013 57.18 57.42 56.71 57.33 1,313,120 +0.43(+0.76%)
Jun 17, 2013 56.96 57.24 56.44 56.90 0 +0.40(+0.71%)
Jun 14, 2013 56.75 57.20 56.38 56.50 0 -0.22(-0.39%)
Jun 13, 2013 55.84 56.95 55.84 56.72 1,380,291 +0.70(+1.25%)
Jun 12, 2013 56.76 57.11 55.97 56.02 857,658 -0.48(-0.85%)
Jun 11, 2013 56.32 56.80 56.24 56.50 586,007 -0.31(-0.55%)
Jun 10, 2013 56.12 56.81 55.91 56.81 0 -0.35(-0.61%)
Jun 07, 2013 56.81 57.55 56.40 57.16 0 +0.85(+1.51%)
Jun 06, 2013 56.41 56.69 55.88 56.31 0 +0.05(+0.09%)
Jun 05, 2013 56.14 56.57 55.95 56.26 0 -0.24(-0.42%)
Jun 04, 2013 56.97 57.41 56.25 56.50 0 -0.54(-0.95%)
Jun 03, 2013 56.73 57.04 56.38 57.04 1,064,561 +0.34(+0.60%)
May 31, 2013 57.06 57.26 56.45 56.70 2,271,422 -0.77(-1.34%)
May 30, 2013 57.81 57.99 57.36 57.47 0 -0.20(-0.35%)
May 29, 2013 57.67 58.06 57.44 57.67 1,423,651 -0.20(-0.35%)
May 28, 2013 59.50 59.58 57.70 57.87 1,418,212 -0.83(-1.41%)
May 24, 2013 59.06 59.13 58.12 58.70 0 -0.79(-1.33%)
May 23, 2013 58.92 59.50 58.82 59.49 1,014,968 +0.38(+0.64%)
May 22, 2013 59.87 60.10 58.87 59.11 0 -0.76(-1.27%)
May 21, 2013 58.33 59.97 58.27 59.87 0 +1.67(+2.87%)
May 20, 2013 58.09 58.47 58.08 58.20 0 -0.12(-0.21%)
May 17, 2013 58.29 58.33 57.84 58.32 0 +0.45(+0.78%)
May 16, 2013 57.79 58.40 57.51 57.87 1,205,205 +0.21(+0.36%)
May 15, 2013 56.94 57.86 56.80 57.66 0 +1.59(+2.84%)
May 13, 2013 56.47 56.58 55.80 56.07 0 -0.93(-1.63%)
May 10, 2013 56.23 57.37 56.06 57.00 0 +1.00(+1.79%)
May 09, 2013 57.19 57.44 55.73 56.00 0 -1.26(-2.20%)
May 08, 2013 56.65 57.90 56.11 57.26 0 -4.30(-6.99%)
May 07, 2013 60.38 61.91 60.25 61.56 2,059,231 +1.19(+1.97%)
May 06, 2013 60.41 60.71 60.32 60.37 0 -0.10(-0.17%)
May 03, 2013 59.87 60.73 59.37 60.47 0 +1.10(+1.85%)
May 02, 2013 59.12 59.62 58.96 59.37 0 +0.47(+0.80%)
May 01, 2013 59.46 59.95 58.81 58.90 0 -0.49(-0.83%)
Apr 30, 2013 58.92 59.40 58.42 59.39 0 +0.55(+0.93%)
Apr 29, 2013 58.49 59.01 58.40 58.84 656,489 +0.40(+0.68%)
Apr 26, 2013 58.08 58.76 58.20 58.44 1,093,692 +0.24(+0.41%)
Apr 25, 2013 57.94 58.56 57.84 58.20 925,836 +0.55(+0.95%)
Apr 24, 2013 57.68 58.02 57.48 57.65 0 +0.24(+0.42%)
Apr 23, 2013 57.15 57.71 57.14 57.41 1,199,525 +0.40(+0.70%)
Apr 22, 2013 56.55 57.16 56.02 57.01 833,843 +0.68(+1.21%)
Apr 19, 2013 56.69 56.77 55.68 56.33 1,306,811 +0.08(+0.14%)
Apr 18, 2013 56.82 56.83 55.94 56.25 1,129,939 -0.33(-0.58%)
Apr 17, 2013 56.63 56.84 56.02 56.58 1,235,367 -0.59(-1.03%)
Apr 16, 2013 56.79 57.21 56.13 57.17 1,607,213 -0.34(-0.59%)
Apr 15, 2013 58.95 58.95 57.26 57.51 1,367,404 -1.49(-2.53%)
Apr 12, 2013 59.35 59.96 57.74 59.00 2,464,622 -1.59(-2.62%)
Apr 11, 2013 60.82 61.11 60.33 60.59 848,834 -0.10(-0.16%)
Apr 10, 2013 60.43 61.10 60.22 60.69 1,500,322 +0.43(+0.71%)
Apr 09, 2013 59.87 60.45 59.41 60.26 1,368,446 +0.45(+0.75%)
Apr 08, 2013 59.10 59.82 58.60 59.81 1,131,022 +0.83(+1.41%)
Apr 05, 2013 57.94 59.05 57.57 58.98 1,206,757 +0.48(+0.82%)
Apr 04, 2013 58.42 58.57 58.08 58.50 1,244,819 +0.36(+0.62%)
Apr 03, 2013 58.59 58.91 58.07 58.14 1,446,213 -0.50(-0.85%)
Apr 02, 2013 59.00 59.00 58.45 58.64 1,383,547 +0.04(+0.07%)
Apr 01, 2013 59.50 59.69 58.47 58.60 1,254,427 -0.86(-1.45%)
Mar 28, 2013 59.04 59.48 58.90 59.46 1,488,394 +0.31(+0.52%)
Mar 27, 2013 58.62 59.17 58.51 59.15 1,241,059 +0.14(+0.24%)
Mar 26, 2013 58.51 59.15 58.46 59.01 1,171,284 +0.44(+0.75%)
Mar 25, 2013 58.25 58.74 57.65 58.57 1,700,173 +0.47(+0.81%)
Mar 22, 2013 57.65 58.24 57.49 58.10 1,491,861 +0.66(+1.15%)
Mar 21, 2013 58.47 58.74 57.41 57.44 1,277,837 -1.25(-2.13%)
Mar 20, 2013 59.02 59.29 58.61 58.69 1,396,093 -0.35(-0.59%)
Mar 19, 2013 59.20 59.56 58.65 59.04 1,352,052 -0.15(-0.25%)
Mar 18, 2013 58.81 59.78 58.61 59.19 1,273,254 -0.15(-0.25%)
Mar 15, 2013 58.95 59.40 58.43 59.34 2,334,465 +0.14(+0.24%)
Mar 14, 2013 59.07 59.34 58.42 59.20 1,222,075 +0.13(+0.22%)
Mar 13, 2013 57.32 59.16 57.13 59.07 2,100,221 +1.72(+3.00%)
Mar 12, 2013 57.05 57.81 57.05 57.35 1,944,110 +0.35(+0.61%)
Mar 11, 2013 56.99 57.52 56.95 57.00 1,552,154 +0.00(+0.00%)
Mar 08, 2013 57.16 57.54 56.96 57.00 1,882,107 +0.07(+0.12%)
Mar 07, 2013 57.37 57.82 56.79 56.93 1,503,281 -0.30(-0.52%)
Mar 06, 2013 57.60 57.77 57.15 57.23 1,390,015 -0.31(-0.54%)
Mar 05, 2013 57.17 57.83 57.08 57.54 3,039,007 +0.48(+0.84%)
Mar 04, 2013 57.06 57.26 56.27 57.06 1,839,367 +0.00(+0.00%)
Mar 01, 2013 56.74 57.40 56.61 57.06 1,566,163 +0.04(+0.07%)
Feb 28, 2013 57.40 57.56 57.00 57.02 1,993,365 -0.17(-0.30%)
Feb 27, 2013 55.98 57.57 55.98 57.19 2,017,755 +1.21(+2.16%)
Feb 26, 2013 56.92 57.24 55.80 55.98 2,095,106 -1.99(-3.43%)
Feb 22, 2013 57.83 58.21 57.71 57.97 986,785 +0.45(+0.78%)
Feb 21, 2013 58.25 58.31 57.46 57.52 1,777,798 -0.95(-1.62%)
Feb 20, 2013 58.40 58.90 58.20 58.47 1,875,132 +0.10(+0.17%)
Feb 19, 2013 57.95 58.51 57.43 58.37 1,932,114 +0.59(+1.02%)
Feb 15, 2013 57.80 58.31 57.59 57.78 2,303,976 -0.30(-0.52%)
Feb 14, 2013 58.64 58.78 57.92 58.08 1,947,192 -0.73(-1.24%)
Feb 13, 2013 59.27 59.35 58.45 58.81 2,011,364 -0.32(-0.54%)
Feb 12, 2013 59.54 59.56 58.94 59.13 1,537,972 -0.21(-0.35%)
Feb 11, 2013 59.70 59.90 59.19 59.34 1,939,307 -0.38(-0.64%)
Feb 08, 2013 59.36 59.98 59.13 59.72 2,604,133 -0.21(-0.35%)
Feb 07, 2013 60.07 60.50 58.75 59.93 4,152,696 -0.57(-0.94%)
Feb 06, 2013 61.56 61.97 60.01 60.50 6,424,309 -5.53(-8.37%)
Feb 04, 2013 65.51 66.93 65.51 66.03 1,390,771 -0.86(-1.29%)
Feb 01, 2013 66.75 67.11 65.99 66.89 1,352,378 +0.74(+1.12%)
Jan 31, 2013 66.78 67.08 65.00 66.15 2,546,175 -0.99(-1.47%)
Jan 30, 2013 67.68 67.84 66.78 67.14 1,034,152 -0.78(-1.15%)
Jan 29, 2013 67.48 67.93 67.13 67.92 921,645 +0.41(+0.61%)
Jan 28, 2013 67.53 67.83 66.90 67.51 1,657,923 +0.32(+0.48%)
Jan 25, 2013 67.28 67.49 66.58 67.19 733,294 -0.02(-0.03%)
Jan 24, 2013 66.35 67.85 66.12 67.21 1,637,390 +1.46(+2.22%)
Jan 23, 2013 66.05 66.49 65.65 65.75 773,916 -0.32(-0.48%)
Jan 22, 2013 65.35 66.29 65.25 66.07 911,936 +0.56(+0.85%)
Jan 18, 2013 64.80 65.56 64.63 65.51 1,172,339 +0.63(+0.97%)
Jan 17, 2013 64.87 64.94 64.24 64.88 871,661 +0.15(+0.23%)
Jan 16, 2013 65.27 65.27 64.05 64.73 1,596,196 -0.62(-0.95%)
Jan 15, 2013 65.03 65.53 64.51 65.35 999,513 +0.55(+0.85%)
Jan 14, 2013 64.56 64.99 64.26 64.80 1,166,954 +0.26(+0.40%)
Jan 11, 2013 64.40 64.64 64.28 64.54 866,384 +0.16(+0.25%)
Jan 10, 2013 64.59 64.87 64.04 64.38 1,330,392 +0.17(+0.26%)
Jan 09, 2013 63.19 64.26 63.01 64.21 1,788,031 +1.00(+1.58%)
Jan 08, 2013 62.81 63.30 61.81 63.21 1,734,200 +0.06(+0.10%)
Jan 07, 2013 62.51 63.45 62.50 63.15 1,077,444 +0.11(+0.17%)
Jan 04, 2013 62.15 63.54 62.07 63.04 1,273,570 +0.70(+1.12%)
Jan 03, 2013 62.54 63.16 61.93 62.34 2,893,034 -0.82(-1.30%)
Jan 02, 2013 63.87 63.89 61.65 63.16 3,084,290 -0.06(-0.09%)
Dec 31, 2012 62.18 63.25 62.06 63.22 724,755 +1.07(+1.72%)
Dec 28, 2012 62.34 62.85 62.15 62.15 651,107 -0.65(-1.04%)
Dec 27, 2012 62.95 63.12 62.33 62.80 786,664 -0.19(-0.30%)
Dec 26, 2012 63.54 63.88 62.99 62.99 524,415 -0.33(-0.52%)
Dec 24, 2012 63.25 63.80 63.18 63.32 358,535 -0.28(-0.44%)
Dec 21, 2012 63.01 63.98 62.81 63.60 2,277,758 -0.16(-0.25%)
Dec 20, 2012 63.53 63.96 63.33 63.76 1,039,413 +0.13(+0.20%)
Dec 19, 2012 63.72 64.14 63.39 63.63 987,340 +0.08(+0.13%)
Dec 18, 2012 62.44 63.93 62.28 63.55 1,473,282 +1.36(+2.19%)
Dec 17, 2012 61.78 62.19 61.61 62.19 814,549 +0.67(+1.09%)
Dec 14, 2012 61.73 61.96 61.40 61.52 886,776 -0.12(-0.19%)
Dec 13, 2012 61.63 62.39 61.27 61.64 605,463 -0.27(-0.44%)
Dec 12, 2012 62.57 62.65 61.71 61.91 877,204 -0.35(-0.56%)
Dec 11, 2012 62.47 62.81 61.96 62.26 1,429,090 +0.32(+0.52%)
Dec 10, 2012 60.76 62.05 60.72 61.94 1,139,589 +1.34(+2.21%)
Dec 07, 2012 60.78 60.97 60.14 60.60 783,347 -0.04(-0.07%)
Dec 06, 2012 61.64 61.95 60.42 60.64 969,265 -1.27(-2.05%)
Dec 05, 2012 61.08 62.10 61.06 61.91 869,909 +0.89(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.