Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.86	63.16	62.59	62.70	1,795,878	-0.11(-0.17%)
Nov 29, 2016	62.31	63.00	62.28	62.81	1,731,682	+0.64(+1.04%)
Nov 28, 2016	62.26	62.74	62.10	62.17	1,959,580	-0.08(-0.12%)
Nov 25, 2016	62.18	62.68	62.08	62.24	841,985	+0.15(+0.24%)
Nov 23, 2016		62.09	62.09	62.09	0	+0.15(+0.24%)
Nov 22, 2016	61.92	62.31	61.78	61.94	2,467,594	-0.36(-0.58%)
Nov 21, 2016	62.55	62.73	61.95	62.30	2,196,445	-0.03(-0.04%)
Nov 18, 2016	61.90	62.49	61.75	62.33	2,897,065	+0.33(+0.53%)
Nov 17, 2016	62.16	62.34	61.16	62.00	1,426,003	-0.14(-0.23%)
Nov 16, 2016	61.84	62.25	61.64	62.14	1,818,743	+0.08(+0.13%)
Nov 15, 2016	61.59	62.07	61.41	62.06	1,706,049	+0.48(+0.78%)
Nov 14, 2016	61.93	62.27	61.47	61.58	2,901,911	-0.06(-0.10%)
Nov 11, 2016	60.78	61.76	60.61	61.64	1,851,882	+0.65(+1.07%)
Nov 10, 2016	59.95	61.70	59.95	60.99	1,774,546	+1.13(+1.89%)
Nov 09, 2016	58.65	59.97	57.95	59.85	1,483,238	+0.80(+1.36%)
Nov 08, 2016	59.18	59.25	58.22	59.05	1,788,694	+0.03(+0.04%)
Nov 07, 2016	58.02	59.04	58.02	59.03	1,567,294	+1.48(+2.58%)
Nov 04, 2016	57.91	58.04	57.25	57.54	1,606,168	-0.21(-0.36%)
Nov 03, 2016	57.55	57.97	57.36	57.75	1,598,332	+0.40(+0.70%)
Nov 02, 2016	57.33	57.69	57.14	57.35	1,971,917	+0.03(+0.06%)
Nov 01, 2016	57.07	57.40	56.91	57.32	1,795,449	+0.25(+0.44%)
Oct 31, 2016	56.95	57.17	56.62	57.07	2,419,630	+0.44(+0.78%)
Oct 28, 2016	56.66	56.84	56.10	56.62	1,894,121	+0.13(+0.24%)
Oct 27, 2016	56.52	56.85	56.14	56.49	2,594,429	+0.11(+0.19%)
Oct 26, 2016	55.23	56.86	54.93	56.38	5,371,188	-1.78(-3.07%)
Oct 25, 2016	57.42	58.28	56.76	58.16	2,724,525	+0.26(+0.45%)
Oct 24, 2016	57.70	58.13	57.57	57.90	1,390,819	+0.22(+0.38%)
Oct 21, 2016	57.18	57.84	57.07	57.69	1,181,523	+0.09(+0.16%)
Oct 20, 2016	57.50	57.78	57.36	57.59	1,390,319	-0.01(-0.01%)
Oct 19, 2016	57.86	57.86	57.39	57.60	1,281,648	-0.03(-0.06%)
Oct 18, 2016	57.96	59.02	57.48	57.63	1,791,573	+0.11(+0.19%)
Oct 17, 2016	57.38	57.78	56.64	57.53	4,079,880	-1.33(-2.26%)
Oct 14, 2016	59.11	59.44	58.75	58.86	1,609,808	-0.04(-0.07%)
Oct 13, 2016	58.64	58.96	58.51	58.90	1,097,381	-0.07(-0.11%)
Oct 12, 2016	59.21	59.23	58.69	58.97	1,529,718	-0.27(-0.45%)
Oct 11, 2016	59.27	59.51	58.97	59.23	1,784,312	-0.16(-0.27%)
Oct 10, 2016	59.05	59.57	58.90	59.39	1,222,369	+0.47(+0.80%)
Oct 07, 2016	59.06	59.13	58.62	58.92	1,246,017	+0.07(+0.11%)
Oct 06, 2016	58.46	58.93	58.22	58.86	1,549,698	+0.07(+0.11%)
Oct 05, 2016	59.13	59.13	58.54	58.79	1,528,412	-0.02(-0.03%)
Oct 04, 2016	59.19	59.34	58.58	58.81	1,138,812	-0.25(-0.43%)
Oct 03, 2016	58.97	59.18	58.28	59.06	1,656,046	+0.03(+0.06%)
Sep 30, 2016	59.24	59.54	58.96	59.03	1,685,573	+0.13(+0.21%)
Sep 29, 2016	58.83	59.35	58.70	58.90	1,674,622	+0.05(+0.09%)
Sep 28, 2016	58.82	59.07	58.30	58.85	1,240,814	+0.11(+0.19%)
Sep 27, 2016	58.25	58.76	57.89	58.74	1,193,495	+0.49(+0.83%)
Sep 26, 2016	58.10	58.48	57.99	58.25	1,370,102	-0.04(-0.07%)
Sep 23, 2016	57.90	58.36	57.38	58.30	1,765,109	+0.28(+0.49%)
Sep 22, 2016	57.58	58.19	57.47	58.01	1,785,504	+0.59(+1.04%)
Sep 21, 2016	57.40	57.44	56.93	57.42	1,115,361	+0.42(+0.73%)
Sep 20, 2016	56.81	57.05	56.32	57.00	1,202,783	+0.64(+1.13%)
Sep 19, 2016	56.88	56.88	56.34	56.36	981,256	-0.21(-0.37%)
Sep 16, 2016	56.34	56.60	55.88	56.57	1,988,332	+0.14(+0.25%)
Sep 15, 2016	56.36	56.60	56.16	56.43	1,362,033	+0.08(+0.13%)
Sep 14, 2016	56.99	57.13	56.16	56.35	1,366,045	-0.41(-0.72%)
Sep 13, 2016	57.44	57.97	56.52	56.76	1,814,009	-1.05(-1.81%)
Sep 12, 2016	56.83	58.00	56.77	57.81	1,619,336	+0.09(+0.16%)
Sep 09, 2016	58.56	59.18	57.71	57.72	1,184,167	-0.98(-1.67%)
Sep 08, 2016	58.94	59.25	58.40	58.70	1,401,186	-0.13(-0.21%)
Sep 07, 2016	58.92	59.15	58.65	58.82	1,143,360	-0.08(-0.13%)
Sep 06, 2016	59.61	59.61	58.30	58.90	1,432,799	-0.85(-1.42%)
Sep 02, 2016	59.78	59.75	59.75	59.75	1,580,009	+0.23(+0.39%)
Sep 01, 2016	58.27	60.16	58.27	59.51	4,481,881	+1.36(+2.33%)
Aug 31, 2016	57.85	58.29	57.76	58.15	1,272,837	+0.28(+0.48%)
Aug 30, 2016	57.84	58.04	57.76	57.88	850,088	+0.07(+0.13%)
Aug 29, 2016	57.26	57.81	57.22	57.80	922,689	+0.54(+0.94%)
Aug 26, 2016	57.47	58.03	57.05	57.26	1,173,875	-0.07(-0.13%)
Aug 25, 2016	57.77	57.97	57.27	57.34	1,079,329	-0.65(-1.12%)
Aug 24, 2016	57.87	58.11	57.64	57.99	1,276,846	+0.21(+0.36%)
Aug 23, 2016	58.10	58.17	57.71	57.78	1,269,532	-0.03(-0.06%)
Aug 22, 2016	57.69	57.97	57.49	57.81	1,192,806	+0.02(+0.03%)
Aug 19, 2016	57.15	58.05	56.96	57.79	1,929,795	+0.38(+0.67%)
Aug 18, 2016	58.19	58.27	57.27	57.41	1,791,512	-0.78(-1.34%)
Aug 17, 2016	58.28	58.29	57.95	58.19	1,733,889	+0.07(+0.11%)
Aug 16, 2016	57.65	58.29	57.43	58.13	1,701,409	+0.49(+0.85%)
Aug 15, 2016	57.89	58.22	57.52	57.64	1,219,275	-0.37(-0.65%)
Aug 12, 2016	57.44	58.15	57.29	58.01	1,139,181	+0.54(+0.94%)
Aug 11, 2016	57.43	57.71	57.43	57.47	577,147	+0.01(+0.01%)
Aug 10, 2016	57.40	57.57	57.10	57.46	1,046,888	+0.08(+0.15%)
Aug 09, 2016	57.76	57.95	57.24	57.38	1,300,307	-0.27(-0.48%)
Aug 08, 2016	57.87	58.14	57.48	57.65	1,561,314	+0.02(+0.04%)
Aug 05, 2016	57.32	57.74	56.70	57.63	902,503	+0.61(+1.07%)
Aug 04, 2016	57.27	57.50	56.43	57.02	1,532,171	-0.25(-0.44%)
Aug 03, 2016	57.09	57.27	56.65	57.27	1,737,852	+0.36(+0.63%)
Aug 02, 2016	57.64	57.74	56.88	56.91	1,857,495	-0.73(-1.27%)
Aug 01, 2016	57.86	58.15	57.54	57.64	2,183,229	-0.32(-0.55%)
Jul 29, 2016	57.57	58.16	57.24	57.96	1,755,506	+0.32(+0.56%)
Jul 28, 2016	56.59	57.65	56.37	57.64	1,818,530	+0.73(+1.29%)
Jul 27, 2016	56.96	58.67	55.46	56.90	5,236,622	-3.16(-5.25%)
Jul 26, 2016	59.77	60.24	59.49	60.06	2,101,207	+0.53(+0.90%)
Jul 25, 2016	59.74	59.99	59.47	59.53	1,275,245	-0.44(-0.74%)
Jul 22, 2016	59.38	60.18	59.14	59.97	1,362,966	+0.67(+1.12%)
Jul 21, 2016	59.24	59.63	58.99	59.30	1,779,081	+0.05(+0.08%)
Jul 20, 2016	59.63	60.23	59.12	59.25	1,533,671	-0.37(-0.63%)
Jul 19, 2016	59.15	59.77	58.83	59.63	1,555,838	+0.15(+0.25%)
Jul 18, 2016	58.89	59.93	58.45	59.48	2,368,039	-0.42(-0.70%)
Jul 15, 2016	60.36	60.36	59.59	59.89	2,483,477	-0.30(-0.50%)
Jul 14, 2016	61.04	61.04	60.18	60.19	1,260,885	-0.44(-0.73%)
Jul 13, 2016	60.39	60.78	60.18	60.63	2,077,820	+0.32(+0.52%)
Jul 12, 2016	59.84	60.35	59.84	60.32	1,636,504	+0.49(+0.82%)
Jul 11, 2016	60.34	60.83	59.21	59.83	4,542,534	-2.14(-3.45%)
Jul 08, 2016	61.41	62.12	61.07	61.97	2,599,724	+0.89(+1.46%)
Jul 07, 2016	62.38	62.43	61.02	61.07	3,286,624	-1.39(-2.23%)
Jul 05, 2016	62.52	62.81	62.22	62.47	1,149,842	-0.13(-0.21%)
Jul 01, 2016	62.08	62.60	62.60	62.60	1,674,042	+0.78(+1.27%)
Jun 30, 2016	61.02	61.87	60.71	61.82	1,514,627	+0.50(+0.81%)
Jun 29, 2016	61.48	61.92	61.28	61.32	1,392,424	+0.19(+0.31%)
Jun 28, 2016	60.14	61.14	60.09	61.12	1,979,778	+1.03(+1.72%)
Jun 27, 2016	59.39	60.35	59.31	60.09	2,428,488	+0.45(+0.75%)
Jun 24, 2016	58.54	59.91	58.40	59.64	2,653,296	-0.23(-0.39%)
Jun 23, 2016	59.87	60.16	59.67	59.88	1,684,030	+0.05(+0.08%)
Jun 22, 2016	60.03	60.30	59.57	59.83	1,416,449	-0.19(-0.32%)
Jun 21, 2016	60.33	60.40	59.58	60.02	1,118,108	-0.37(-0.62%)
Jun 20, 2016	60.51	60.87	60.35	60.39	898,122	+0.47(+0.78%)
Jun 17, 2016	59.75	59.97	59.44	59.93	2,437,700	-0.09(-0.15%)
Jun 16, 2016	60.33	60.33	59.33	60.02	1,786,798	-0.36(-0.59%)
Jun 15, 2016	60.34	61.05	60.23	60.38	1,669,480	+0.04(+0.07%)
Jun 14, 2016	60.79	60.89	59.94	60.33	1,487,082	-0.42(-0.70%)
Jun 13, 2016	60.83	61.05	60.68	60.76	1,168,185	-0.01(-0.01%)
Jun 10, 2016	61.24	61.35	60.68	60.77	1,240,050	-0.93(-1.51%)
Jun 09, 2016	61.42	61.82	60.95	61.70	2,029,117	+0.37(+0.60%)
Jun 08, 2016	60.73	61.36	60.62	61.33	2,113,298	+0.60(+0.99%)
Jun 07, 2016	60.88	60.91	60.58	60.73	1,543,028	-0.22(-0.37%)
Jun 06, 2016	61.74	61.74	60.78	60.96	1,610,438	-0.12(-0.19%)
Jun 03, 2016	60.99	61.12	60.74	61.07	2,968,226	-0.36(-0.58%)
Jun 02, 2016	61.80	61.86	61.36	61.43	1,278,630	-0.38(-0.62%)
Jun 01, 2016	62.07	62.15	61.40	61.82	994,230	-0.25(-0.40%)
May 31, 2016	62.42	62.73	61.55	62.07	5,227,075	-0.17(-0.27%)
May 27, 2016	62.07	62.23	62.23	62.23	1,338,913	+0.17(+0.28%)
May 26, 2016	62.16	62.39	61.86	62.06	974,497	+0.13(+0.21%)
May 25, 2016	62.03	62.14	61.65	61.92	1,403,698	+0.10(+0.16%)
May 24, 2016	61.60	62.07	61.28	61.83	1,371,106	+0.27(+0.44%)
May 23, 2016	61.30	61.69	61.30	61.55	1,022,544	+0.03(+0.05%)
May 20, 2016	60.87	61.66	60.87	61.52	1,321,107	+1.01(+1.67%)
May 19, 2016	60.08	60.74	60.01	60.51	1,001,360	-0.04(-0.07%)
May 18, 2016	60.10	60.77	59.78	60.55	1,549,598	+0.31(+0.51%)
May 17, 2016	59.65	61.01	59.49	60.24	1,404,546	+0.28(+0.47%)
May 16, 2016	59.96	60.29	59.31	59.96	1,015,355	+0.11(+0.18%)
May 13, 2016	60.06	60.22	59.46	59.86	1,342,472	-0.13(-0.22%)
May 12, 2016	60.03	60.42	59.60	59.99	1,015,822	-0.10(-0.17%)
May 11, 2016	60.29	60.59	59.87	60.09	1,137,938	-0.38(-0.63%)
May 10, 2016	61.00	61.11	60.24	60.47	1,287,722	-0.07(-0.12%)
May 09, 2016	60.01	60.64	59.77	60.54	1,255,119	+0.26(+0.44%)
May 06, 2016	58.73	60.35	58.47	60.28	2,162,021	+1.63(+2.78%)
May 05, 2016	59.36	59.57	58.55	58.65	1,021,369	-0.74(-1.24%)
May 04, 2016	58.37	59.57	58.22	59.38	2,162,072	+0.75(+1.27%)
May 03, 2016	58.90	59.09	58.34	58.64	1,432,527	-0.80(-1.35%)
May 02, 2016	58.99	59.57	58.90	59.44	1,662,304	+0.70(+1.18%)
Apr 29, 2016	58.56	58.94	58.27	58.75	1,689,147	+0.12(+0.20%)
Apr 28, 2016	58.72	59.28	57.81	58.63	2,940,235	-0.81(-1.36%)
Apr 27, 2016	59.32	60.91	58.01	59.44	4,238,639	-3.23(-5.15%)
Apr 26, 2016	61.73	62.99	61.50	62.67	1,796,046	+0.92(+1.49%)
Apr 25, 2016	61.97	62.16	61.52	61.75	1,076,318	+0.03(+0.05%)
Apr 22, 2016	61.63	62.07	61.49	61.72	772,103	+0.21(+0.34%)
Apr 21, 2016	61.71	62.32	61.43	61.51	865,225	-0.35(-0.56%)
Apr 20, 2016	62.35	62.62	61.83	61.86	1,311,700	-0.41(-0.66%)
Apr 19, 2016	61.64	62.33	61.35	62.27	1,611,548	+0.93(+1.51%)
Apr 18, 2016	60.82	61.68	60.71	61.35	1,198,309	+0.50(+0.82%)
Apr 15, 2016	60.77	61.68	60.59	60.85	1,653,179	+0.50(+0.84%)
Apr 14, 2016	60.43	60.68	59.95	60.34	927,771	-0.04(-0.07%)
Apr 13, 2016	60.16	60.90	59.95	60.39	1,052,539	+0.38(+0.63%)
Apr 12, 2016	59.62	60.18	59.15	60.00	1,522,647	+0.60(+1.00%)
Apr 11, 2016	59.57	60.08	59.20	59.41	1,644,288	-0.06(-0.10%)
Apr 08, 2016	59.75	60.31	59.31	59.47	1,225,210	-0.01(-0.01%)
Apr 07, 2016	60.43	60.45	58.90	59.47	2,572,829	-1.50(-2.46%)
Apr 06, 2016	60.72	60.98	60.34	60.97	1,066,339	+0.11(+0.18%)
Apr 05, 2016	60.32	61.36	60.32	60.87	943,999	+0.05(+0.08%)
Apr 04, 2016	61.02	61.77	60.67	60.82	1,253,318	-0.15(-0.24%)
Apr 01, 2016	61.02	61.08	60.11	60.96	1,586,482	-0.48(-0.78%)
Mar 31, 2016	61.57	61.67	61.09	61.44	1,411,749	-0.26(-0.43%)
Mar 30, 2016	61.83	62.03	61.36	61.71	739,473	+0.04(+0.07%)
Mar 29, 2016	61.25	61.78	60.99	61.67	927,496	+0.38(+0.62%)
Mar 28, 2016	61.16	61.44	60.73	61.29	989,466	+0.25(+0.41%)
Mar 24, 2016	60.50	61.04	61.04	61.04	735,236	+0.22(+0.35%)
Mar 23, 2016	60.82	61.17	60.58	60.82	880,083	+0.00(+0.00%)
Mar 22, 2016	60.40	61.10	60.40	60.82	868,007	-0.14(-0.23%)
Mar 21, 2016	61.25	61.54	60.53	60.96	1,225,212	-0.57(-0.93%)
Mar 18, 2016	61.35	62.17	61.03	61.54	2,383,510	+0.42(+0.69%)
Mar 17, 2016	60.73	61.80	60.27	61.11	1,399,125	+0.60(+0.98%)
Mar 16, 2016	60.07	60.76	59.87	60.52	1,352,769	+0.03(+0.05%)
Mar 15, 2016	59.74	60.82	59.50	60.48	1,763,096	+0.50(+0.84%)
Mar 14, 2016	60.05	60.41	59.67	59.98	1,068,240	-0.14(-0.23%)
Mar 11, 2016	59.62	60.18	59.62	60.12	1,170,928	+0.93(+1.57%)
Mar 10, 2016	59.48	59.66	58.42	59.19	2,022,998	+0.07(+0.13%)
Mar 09, 2016	58.99	59.79	58.40	59.12	1,087,158	-0.17(-0.29%)
Mar 08, 2016	59.14	59.87	58.87	59.29	1,392,859	+0.02(+0.04%)
Mar 07, 2016	59.17	59.71	58.29	59.27	2,014,977	-0.89(-1.49%)
Mar 04, 2016	58.94	60.84	58.94	60.16	2,765,035	+0.97(+1.64%)
Mar 03, 2016	58.89	59.57	58.75	59.19	1,797,220	+0.08(+0.14%)
Mar 02, 2016	58.39	59.34	58.09	59.11	3,050,794	+0.91(+1.56%)
Mar 01, 2016	58.24	58.36	57.58	58.20	2,539,802	+0.75(+1.30%)
Feb 29, 2016	57.68	58.20	57.38	57.45	1,982,295	-0.43(-0.74%)
Feb 26, 2016	57.89	58.14	57.57	57.88	1,392,690	+0.16(+0.27%)
Feb 25, 2016	57.80	57.85	56.86	57.72	1,645,664	-0.06(-0.10%)
Feb 24, 2016	56.93	57.89	56.74	57.78	1,863,248	+0.58(+1.01%)
Feb 23, 2016	57.07	57.64	56.76	57.20	1,666,797	-0.44(-0.77%)
Feb 22, 2016	58.76	59.13	57.34	57.65	3,233,777	-0.34(-0.58%)
Feb 19, 2016	58.16	58.16	56.97	57.99	2,443,607	-0.39(-0.68%)
Feb 18, 2016	58.16	58.50	57.67	58.38	1,517,115	+0.10(+0.17%)
Feb 17, 2016	58.61	59.14	57.90	58.28	2,012,823	-0.30(-0.52%)
Feb 16, 2016	57.72	58.92	57.53	58.59	2,055,506	+0.86(+1.50%)
Feb 12, 2016	56.87	57.72	57.72	57.72	1,848,117	+1.09(+1.93%)
Feb 11, 2016	55.95	56.89	55.70	56.63	1,930,446	+0.16(+0.29%)
Feb 10, 2016	57.42	58.13	56.43	56.46	2,530,959	-0.87(-1.52%)
Feb 09, 2016	56.59	57.92	56.29	57.34	2,260,669	+0.14(+0.24%)
Feb 08, 2016	55.68	57.27	55.67	57.20	2,953,710	+1.18(+2.12%)
Feb 05, 2016	55.09	56.67	55.09	56.01	3,748,388	+0.52(+0.93%)
Feb 04, 2016	54.04	55.51	53.58	55.49	2,785,813	+2.09(+3.91%)
Feb 03, 2016	53.65	54.80	52.88	53.40	4,193,625	+1.18(+2.25%)
Feb 02, 2016	52.97	53.65	51.77	52.23	3,287,754	-1.42(-2.65%)
Feb 01, 2016	52.70	54.00	52.61	53.65	2,241,727	+0.36(+0.68%)
Jan 29, 2016	52.05	53.30	51.87	53.29	2,214,430	+1.42(+2.73%)
Jan 28, 2016	52.28	52.79	51.60	51.87	2,390,627	-0.11(-0.21%)
Jan 27, 2016	52.65	53.57	51.87	51.98	2,425,559	-0.73(-1.39%)
Jan 26, 2016	51.91	52.94	51.61	52.71	2,907,098	+1.11(+2.15%)
Jan 25, 2016	51.63	52.65	51.51	51.60	3,281,100	-1.24(-2.35%)
Jan 22, 2016	53.55	53.89	52.68	52.84	2,227,276	-0.23(-0.43%)
Jan 21, 2016	52.90	53.67	52.42	53.07	2,429,908	+0.64(+1.22%)
Jan 20, 2016	51.64	52.92	51.16	52.43	1,747,464	+0.06(+0.11%)
Jan 19, 2016	53.05	53.06	51.79	52.37	1,786,136	+0.08(+0.16%)
Jan 15, 2016	50.95	52.29	52.29	52.29	2,866,556	+0.35(+0.68%)
Jan 14, 2016	51.70	52.27	51.06	51.94	2,055,443	+0.36(+0.70%)
Jan 13, 2016	51.88	52.32	51.41	51.58	2,604,694	-0.24(-0.46%)
Jan 12, 2016	51.00	52.00	50.97	51.82	1,713,877	+1.01(+1.99%)
Jan 11, 2016	51.89	52.05	50.28	50.80	2,271,047	-1.13(-2.17%)
Jan 08, 2016	52.03	52.56	51.71	51.93	2,976,478	+0.02(+0.05%)
Jan 07, 2016	52.65	52.72	51.56	51.91	3,785,736	-0.06(-0.11%)
Jan 06, 2016	51.28	52.19	51.05	51.96	3,560,107	-0.26(-0.49%)
Jan 05, 2016	50.75	52.59	50.28	52.22	4,821,743	+1.38(+2.72%)
Jan 04, 2016	50.26	51.03	49.62	50.84	3,734,323	-0.19(-0.37%)
Dec 31, 2015	51.20	51.03	51.03	51.03	1,961,763	-0.28(-0.55%)
Dec 30, 2015	51.73	52.16	51.26	51.31	1,825,791	-0.68(-1.31%)
Dec 29, 2015	52.43	52.43	51.28	51.99	1,209,377	+0.01(+0.02%)
Dec 28, 2015	52.15	52.27	51.48	51.98	986,379	-0.29(-0.55%)
Dec 24, 2015	52.62	52.27	52.27	52.27	694,882	-0.37(-0.70%)
Dec 23, 2015	52.33	52.76	52.14	52.64	1,550,092	+0.48(+0.91%)
Dec 22, 2015	51.73	52.18	51.39	52.16	1,542,719	+0.74(+1.44%)
Dec 21, 2015	51.84	51.90	50.96	51.42	1,561,219	+0.12(+0.22%)
Dec 18, 2015	52.39	52.39	50.82	51.31	8,740,380	-1.51(-2.87%)
Dec 17, 2015	53.05	53.56	52.81	52.82	3,202,443	-0.06(-0.11%)
Dec 16, 2015	52.27	53.04	52.27	52.88	2,580,313	+1.37(+2.65%)
Dec 15, 2015	50.93	52.00	50.36	51.51	3,195,340	+0.77(+1.51%)
Dec 14, 2015	51.01	51.16	50.40	50.75	2,869,391	-0.26(-0.52%)
Dec 11, 2015	50.12	51.10	49.87	51.01	3,363,214	+0.40(+0.80%)
Dec 10, 2015	49.89	50.73	49.55	50.61	2,641,245	+1.14(+2.31%)
Dec 09, 2015	49.54	50.46	49.11	49.46	2,218,082	+0.03(+0.07%)
Dec 08, 2015	50.29	50.54	48.78	49.43	4,177,397	-1.28(-2.53%)
Dec 07, 2015	51.06	51.50	50.41	50.71	2,286,914	-0.59(-1.15%)
Dec 04, 2015	50.72	51.62	50.72	51.30	3,606,857	+0.47(+0.93%)
Dec 03, 2015	51.75	52.45	50.56	50.83	5,061,520	-1.11(-2.14%)
Dec 02, 2015	52.99	53.35	51.32	51.94	7,397,766	-3.57(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.