Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.56	73.95	71.56	73.51	3,852,750	+1.83(+2.56%)
Nov 29, 2017	69.06	71.74	69.06	71.68	2,570,551	+2.51(+3.63%)
Nov 28, 2017	68.04	69.25	67.63	69.17	1,656,746	+1.69(+2.50%)
Nov 27, 2017	67.44	67.90	67.32	67.48	1,258,907	-0.11(-0.16%)
Nov 24, 2017	67.40	67.80	66.09	67.59	383,711	+0.36(+0.54%)
Nov 22, 2017	66.77	67.67	66.76	67.22	1,057,102	+0.38(+0.57%)
Nov 21, 2017	66.66	67.02	66.43	66.84	1,549,646	+0.31(+0.46%)
Nov 20, 2017	66.69	66.97	66.37	66.54	1,586,099	-0.01(-0.01%)
Nov 17, 2017	66.81	67.28	65.76	66.54	3,030,052	-1.66(-2.44%)
Nov 16, 2017	67.93	68.32	67.83	68.21	1,088,135	+0.38(+0.56%)
Nov 15, 2017	67.95	68.03	67.46	67.83	1,301,151	-0.36(-0.52%)
Nov 14, 2017	67.95	68.39	67.87	68.18	1,198,246	+0.01(+0.01%)
Nov 13, 2017	68.16	68.29	67.69	68.17	1,397,961	+0.03(+0.04%)
Nov 10, 2017	68.13	68.27	67.90	68.15	1,315,323	-0.30(-0.43%)
Nov 09, 2017	68.05	68.79	67.99	68.44	2,658,025	+0.04(+0.06%)
Nov 08, 2017	68.09	68.66	67.86	68.40	1,847,627	+0.11(+0.16%)
Nov 07, 2017	67.43	68.55	67.10	68.29	2,841,800	+1.20(+1.80%)
Nov 06, 2017	67.40	67.58	66.44	67.09	2,573,445	-0.31(-0.45%)
Nov 03, 2017	67.44	67.99	67.01	67.39	2,768,405	-0.09(-0.14%)
Nov 02, 2017	67.99	69.01	66.68	67.49	4,975,088	+0.19(+0.28%)
Nov 01, 2017	68.63	68.66	66.03	67.30	3,571,319	+0.68(+1.02%)
Oct 31, 2017	66.43	67.30	66.43	66.62	2,688,339	+0.15(+0.23%)
Oct 30, 2017	67.59	67.89	66.19	66.47	1,963,567	-1.25(-1.84%)
Oct 27, 2017	67.94	67.94	66.63	67.71	1,943,790	+0.20(+0.29%)
Oct 26, 2017	67.55	68.57	67.15	67.52	2,470,025	+0.84(+1.26%)
Oct 25, 2017	66.54	66.94	66.12	66.68	1,439,324	-0.20(-0.29%)
Oct 24, 2017	66.79	67.57	65.39	66.87	1,436,085	+0.34(+0.51%)
Oct 23, 2017	66.75	66.78	65.99	66.54	1,240,684	+0.11(+0.17%)
Oct 20, 2017	66.49	66.76	65.85	66.43	1,733,975	+0.27(+0.41%)
Oct 19, 2017	65.54	66.21	65.11	66.15	840,041	+0.54(+0.83%)
Oct 18, 2017	64.43	65.89	64.41	65.61	1,887,184	+1.12(+1.74%)
Oct 17, 2017	65.37	65.58	64.43	64.49	1,870,467	-1.11(-1.69%)
Oct 16, 2017	66.28	66.76	64.87	65.60	1,830,845	+0.06(+0.09%)
Oct 13, 2017	66.66	66.97	65.45	65.54	1,951,258	+0.07(+0.10%)
Oct 12, 2017	65.26	65.53	64.82	65.48	1,252,246	+0.41(+0.63%)
Oct 11, 2017	65.31	65.69	64.84	65.07	1,011,275	-0.33(-0.51%)
Oct 10, 2017	65.95	66.90	65.20	65.40	2,978,713	+1.39(+2.17%)
Oct 09, 2017	64.94	65.09	63.96	64.01	966,061	-0.91(-1.40%)
Oct 06, 2017	64.41	64.96	64.19	64.92	1,513,310	+0.40(+0.62%)
Oct 05, 2017	63.45	64.60	63.29	64.52	2,203,286	+0.87(+1.37%)
Oct 04, 2017	64.51	64.60	63.03	63.64	2,333,204	-0.94(-1.46%)
Oct 03, 2017	65.30	65.39	64.52	64.58	2,776,412	-0.99(-1.51%)
Oct 02, 2017	64.71	65.64	64.15	65.58	2,357,228	+1.02(+1.58%)
Sep 29, 2017	63.94	64.61	63.84	64.56	1,589,643	+0.53(+0.82%)
Sep 28, 2017	64.21	64.48	63.84	64.03	1,149,013	-0.17(-0.26%)
Sep 27, 2017	63.77	64.25	63.57	64.20	2,466,878	+0.67(+1.05%)
Sep 26, 2017	62.78	63.72	62.34	63.53	2,293,114	+0.82(+1.31%)
Sep 25, 2017	62.18	62.73	61.86	62.71	1,230,264	+0.67(+1.08%)
Sep 22, 2017	62.06	62.61	61.76	62.04	1,294,330	+0.11(+0.18%)
Sep 21, 2017	61.82	62.26	61.52	61.93	1,239,246	+0.18(+0.29%)
Sep 20, 2017	61.89	62.15	61.38	61.75	2,183,988	+0.16(+0.26%)
Sep 19, 2017	61.39	61.82	61.21	61.59	1,227,293	+0.30(+0.48%)
Sep 18, 2017	60.74	61.34	60.49	61.29	1,362,239	+0.68(+1.12%)
Sep 15, 2017	59.94	60.71	59.58	60.61	2,758,457	+0.58(+0.96%)
Sep 14, 2017	60.97	60.97	59.57	60.04	3,978,901	-1.28(-2.08%)
Sep 13, 2017	61.85	61.85	61.21	61.31	1,561,400	-0.44(-0.71%)
Sep 12, 2017	61.67	62.17	61.20	61.75	1,468,415	-0.03(-0.06%)
Sep 11, 2017	62.51	62.76	61.23	61.78	2,373,165	-0.77(-1.23%)
Sep 08, 2017	62.14	62.77	61.83	62.56	948,983	+0.40(+0.64%)
Sep 07, 2017		62.45	61.66	62.16	1,613,972	+0.42(+0.69%)
Sep 06, 2017	61.16	62.09	60.97	61.73	2,555,063	+0.83(+1.37%)
Sep 05, 2017	60.17	61.24	60.17	60.90	2,296,501	+1.37(+2.31%)
Sep 01, 2017	59.97	60.24	59.49	59.53	1,647,748	-0.39(-0.65%)
Aug 31, 2017	61.93	61.98	59.88	59.92	3,170,612	-2.06(-3.33%)
Aug 30, 2017	61.34	63.24	61.30	61.98	4,784,523	+1.65(+2.73%)
Aug 29, 2017	59.59	60.87	59.49	60.33	3,494,358	+0.44(+0.73%)
Aug 28, 2017	58.59	59.95	58.50	59.90	3,719,894	+1.67(+2.87%)
Aug 25, 2017	56.53	58.48	56.37	58.23	2,377,049	+1.85(+3.29%)
Aug 24, 2017	56.73	57.11	56.28	56.37	1,269,976	-0.19(-0.33%)
Aug 23, 2017	56.47	56.62	56.00	56.56	1,114,206	-0.01(-0.01%)
Aug 22, 2017	56.36	56.64	56.09	56.57	1,279,041	+0.20(+0.36%)
Aug 21, 2017	56.45	56.45	55.76	56.36	1,800,826	+0.07(+0.12%)
Aug 18, 2017	56.41	56.69	56.12	56.30	3,294,853	-0.09(-0.16%)
Aug 17, 2017	57.16	57.77	56.34	56.39	1,755,665	-0.94(-1.65%)
Aug 16, 2017	57.56	58.09	56.87	57.33	1,866,778	-0.01(-0.01%)
Aug 15, 2017	56.65	57.53	56.47	57.34	2,065,847	+0.74(+1.31%)
Aug 14, 2017	55.52	56.71	55.46	56.60	2,118,963	+1.27(+2.30%)
Aug 11, 2017	56.14	56.20	55.28	55.33	1,529,743	-0.40(-0.73%)
Aug 10, 2017	55.64	55.89	55.26	55.73	2,242,811	-0.02(-0.03%)
Aug 09, 2017	56.19	56.21	55.60	55.75	2,237,198	-0.52(-0.93%)
Aug 08, 2017	55.96	56.47	55.70	56.27	1,978,982	+0.18(+0.32%)
Aug 07, 2017	56.58	56.81	55.70	56.09	3,038,656	-0.57(-1.01%)
Aug 04, 2017	55.45	56.83	55.35	56.67	2,722,994	+1.28(+2.31%)
Aug 03, 2017	55.14	55.41	54.74	55.39	1,313,179	+0.08(+0.14%)
Aug 02, 2017	54.82	55.50	54.77	55.31	1,249,377	+0.53(+0.97%)
Aug 01, 2017	55.34	55.44	54.47	54.78	1,829,960	-0.52(-0.95%)
Jul 31, 2017	55.04	55.55	55.04	55.30	1,570,450	+0.30(+0.54%)
Jul 28, 2017	55.21	55.51	54.77	55.01	1,662,649	-0.18(-0.32%)
Jul 27, 2017	55.59	55.59	54.81	55.18	2,350,437	-0.38(-0.68%)
Jul 26, 2017	56.73	56.87	55.34	55.56	2,030,671	-0.02(-0.03%)
Jul 25, 2017	55.72	56.12	55.34	55.58	3,059,008	+0.26(+0.47%)
Jul 24, 2017	55.39	55.43	54.91	55.32	2,133,900	+0.05(+0.09%)
Jul 21, 2017	54.64	55.50	54.64	55.27	3,751,414	+0.46(+0.85%)
Jul 20, 2017	53.63	55.08	53.63	54.80	10,507,955	-3.10(-5.36%)
Jul 19, 2017	58.61	59.05	57.81	57.91	2,851,512	-0.68(-1.17%)
Jul 18, 2017	58.07	58.63	57.81	58.59	1,811,657	+0.51(+0.89%)
Jul 17, 2017	57.40	58.20	57.40	58.07	2,826,625	-0.48(-0.82%)
Jul 14, 2017	58.23	58.72	57.98	58.56	1,144,051	+0.59(+1.02%)
Jul 13, 2017	58.00	58.03	57.53	57.97	1,121,136	-0.09(-0.16%)
Jul 12, 2017	58.13	58.34	57.81	58.06	1,374,366	+0.23(+0.39%)
Jul 11, 2017	57.72	57.85	57.13	57.83	1,121,694	+0.31(+0.54%)
Jul 10, 2017	57.35	58.18	57.27	57.52	1,374,366	+0.22(+0.38%)
Jul 07, 2017	57.18	57.47	56.88	57.30	1,361,727	+0.24(+0.43%)
Jul 06, 2017	57.73	57.73	57.02	57.05	1,631,511	-0.91(-1.57%)
Jul 05, 2017	58.94	59.05	57.94	57.97	1,976,249	-1.11(-1.88%)
Jul 03, 2017	58.28	59.42	58.07	59.08	1,818,554	+1.18(+2.04%)
Jun 30, 2017	57.12	58.13	57.03	57.90	1,323,320	+0.95(+1.67%)
Jun 29, 2017	56.76	57.02	56.61	56.95	1,409,904	+0.19(+0.33%)
Jun 28, 2017	57.11	57.55	56.73	56.76	1,764,901	+0.00(+0.00%)
Jun 27, 2017	56.99	57.32	56.73	56.76	1,084,235	-0.21(-0.37%)
Jun 26, 2017	56.62	57.06	56.33	56.97	999,963	+0.50(+0.88%)
Jun 23, 2017		57.11	56.45	56.47	1,482,383	-0.26(-0.46%)
Jun 22, 2017	56.64	57.35	56.45	56.73	1,571,465	+0.11(+0.19%)
Jun 21, 2017	57.56	58.86	56.48	56.62	1,743,490	-1.04(-1.80%)
Jun 20, 2017	59.00	59.05	57.65	57.66	1,258,676	-1.43(-2.43%)
Jun 19, 2017	59.01	59.35	58.72	59.09	1,280,073	+0.05(+0.09%)
Jun 16, 2017	58.33	59.12	58.33	59.04	2,833,532	+0.50(+0.85%)
Jun 15, 2017	56.89	58.59	56.89	58.55	1,849,394	+1.36(+2.37%)
Jun 14, 2017	58.42	58.45	57.14	57.19	1,528,427	-1.05(-1.81%)
Jun 13, 2017	58.24	58.44	57.88	58.24	1,284,973	+0.23(+0.39%)
Jun 12, 2017	57.13	58.25	57.05	58.02	1,847,431	+0.81(+1.41%)
Jun 09, 2017	56.36	57.25	56.30	57.21	1,217,318	+0.75(+1.33%)
Jun 08, 2017	56.63	56.80	56.40	56.46	1,467,641	-0.22(-0.39%)
Jun 07, 2017	56.75	56.81	56.47	56.68	1,106,641	+0.09(+0.16%)
Jun 06, 2017	56.60	56.79	56.25	56.58	873,210	-0.12(-0.21%)
Jun 05, 2017	56.83	57.27	56.67	56.70	1,228,981	-0.30(-0.53%)
Jun 02, 2017	57.01	57.30	56.75	57.00	1,232,289	+0.03(+0.06%)
Jun 01, 2017	56.74	57.09	56.41	56.97	1,879,810	+0.48(+0.85%)
May 31, 2017	56.49	56.63	55.92	56.49	2,792,030	+0.16(+0.28%)
May 30, 2017	56.18	56.31	55.77	56.33	1,926,636	+0.19(+0.34%)
May 26, 2017	56.72	56.92	56.07	56.14	1,556,324	-0.73(-1.28%)
May 25, 2017	57.04	57.26	56.64	56.87	2,261,957	-0.39(-0.69%)
May 24, 2017	57.30	57.45	56.95	57.26	1,421,272	+0.03(+0.06%)
May 23, 2017	57.07	57.24	56.72	57.23	1,057,242	+0.22(+0.38%)
May 22, 2017	56.42	57.02	56.32	57.01	1,735,993	+0.60(+1.07%)
May 19, 2017	57.08	57.08	56.17	56.41	2,754,641	-0.59(-1.03%)
May 18, 2017	56.69	57.77	56.52	56.99	2,129,789	+0.18(+0.32%)
May 17, 2017	57.81	57.94	56.50	56.81	2,388,505	-1.47(-2.53%)
May 16, 2017	58.05	58.41	58.02	58.28	1,538,782	+0.11(+0.19%)
May 15, 2017	58.02	58.47	57.51	58.17	1,255,880	+0.10(+0.17%)
May 12, 2017	58.22	58.52	57.67	58.07	1,860,258	-0.36(-0.62%)
May 11, 2017	58.52	58.84	57.99	58.43	1,977,303	-0.33(-0.56%)
May 10, 2017	59.44	59.85	58.60	58.76	3,437,621	-0.58(-0.97%)
May 09, 2017	59.76	59.80	59.10	59.34	2,437,058	-0.50(-0.84%)
May 08, 2017	61.29	61.37	59.70	59.84	1,998,942	-1.58(-2.58%)
May 05, 2017	61.07	61.45	60.95	61.42	1,095,766	+0.66(+1.09%)
May 04, 2017	61.15	61.15	60.67	60.76	1,446,156	-0.18(-0.30%)
May 03, 2017	60.84	61.12	60.56	60.94	995,443	+0.05(+0.08%)
May 02, 2017	60.96	61.05	60.65	60.89	1,034,102	+0.14(+0.23%)
May 01, 2017	61.26	61.29	60.74	60.75	1,010,794	-0.13(-0.21%)
Apr 28, 2017	61.03	61.26	60.73	60.88	2,273,994	-0.09(-0.15%)
Apr 27, 2017	60.99	61.37	60.72	60.97	2,021,606	+0.00(+0.00%)
Apr 26, 2017	61.26	62.19	60.65	60.97	6,584,749	-4.09(-6.29%)
Apr 25, 2017	65.09	65.57	64.89	65.06	1,641,980	+0.09(+0.14%)
Apr 24, 2017	64.48	65.17	64.39	64.97	2,197,474	+0.88(+1.37%)
Apr 21, 2017	64.45	64.56	63.30	64.09	1,889,754	+0.08(+0.12%)
Apr 20, 2017	63.29	64.09	62.21	64.02	1,244,578	+0.93(+1.47%)
Apr 19, 2017	63.22	63.55	62.97	63.09	952,854	+0.04(+0.07%)
Apr 18, 2017	63.27	63.33	62.95	63.05	1,274,197	-0.32(-0.50%)
Apr 17, 2017	62.41	63.52	62.32	63.36	1,917,544	+1.01(+1.63%)
Apr 13, 2017	62.09	62.93	62.09	62.35	1,878,195	-0.28(-0.44%)
Apr 12, 2017	63.46	63.46	62.55	62.63	1,367,359	-0.80(-1.27%)
Apr 11, 2017	63.36	63.69	62.98	63.43	1,463,303	-0.41(-0.64%)
Apr 10, 2017	63.49	64.20	63.39	63.84	1,416,594	+0.43(+0.67%)
Apr 07, 2017	63.94	64.14	63.27	63.41	1,834,262	-0.46(-0.72%)
Apr 06, 2017	64.13	64.86	63.61	63.87	1,581,311	-0.11(-0.17%)
Apr 05, 2017	64.31	64.67	63.91	63.98	1,340,974	-0.38(-0.59%)
Apr 04, 2017	64.27	64.60	63.98	64.36	1,209,347	+0.13(+0.20%)
Apr 03, 2017	64.91	65.42	64.04	64.23	1,878,546	-0.49(-0.75%)
Mar 31, 2017	64.88	65.34	64.67	64.72	1,654,341	-0.30(-0.46%)
Mar 30, 2017	64.69	65.21	64.44	65.02	1,335,422	+0.30(+0.47%)
Mar 29, 2017	64.76	65.11	63.82	64.72	1,077,897	-0.19(-0.30%)
Mar 28, 2017	64.49	65.25	64.13	64.91	1,425,750	+0.42(+0.65%)
Mar 27, 2017	64.42	64.80	63.92	64.49	1,186,659	-0.38(-0.58%)
Mar 24, 2017	65.11	65.46	64.70	64.87	1,641,122	-0.18(-0.27%)
Mar 23, 2017	65.45	65.81	65.03	65.05	741,466	-0.34(-0.53%)
Mar 22, 2017	65.77	65.90	65.06	65.39	983,550	-0.23(-0.34%)
Mar 21, 2017	66.21	66.49	65.47	65.62	1,331,475	-0.48(-0.72%)
Mar 20, 2017	66.08	66.19	65.75	66.09	1,120,079	+0.01(+0.01%)
Mar 17, 2017	65.47	66.26	65.16	66.09	1,772,202	+0.59(+0.91%)
Mar 16, 2017	65.73	66.03	65.41	65.49	884,533	-0.28(-0.42%)
Mar 15, 2017	65.92	66.28	65.57	65.77	1,720,717	-0.02(-0.03%)
Mar 14, 2017	66.33	66.37	65.57	65.78	686,615	-0.63(-0.95%)
Mar 13, 2017	66.43	66.67	65.89	66.41	693,205	-0.03(-0.04%)
Mar 10, 2017	66.03	66.50	65.69	66.44	798,478	+0.69(+1.04%)
Mar 09, 2017	65.96	66.17	65.59	65.75	870,997	-0.18(-0.27%)
Mar 08, 2017	66.29	66.50	65.63	65.93	1,412,741	-0.18(-0.27%)
Mar 07, 2017	66.28	66.60	66.04	66.10	1,112,051	-0.28(-0.43%)
Mar 06, 2017	66.03	66.70	66.03	66.39	1,687,493	-0.41(-0.61%)
Mar 03, 2017	67.42	67.71	66.39	66.80	1,253,716	-0.64(-0.94%)
Mar 02, 2017	67.93	67.93	67.17	67.43	1,052,586	-0.28(-0.41%)
Mar 01, 2017	67.55	67.96	67.32	67.71	1,790,523	+0.79(+1.18%)
Feb 28, 2017	66.71	67.01	66.63	66.92	1,982,756	+0.12(+0.17%)
Feb 27, 2017	66.68	66.91	66.33	66.81	1,297,561	+0.08(+0.12%)
Feb 24, 2017	65.87	66.81	65.68	66.72	1,665,162	+0.56(+0.84%)
Feb 23, 2017	66.16	66.51	65.96	66.16	1,554,183	+0.04(+0.06%)
Feb 22, 2017	66.09	66.16	65.67	66.12	1,479,579	-0.01(-0.01%)
Feb 21, 2017	65.72	66.26	65.60	66.13	1,667,709	+0.30(+0.46%)
Feb 17, 2017		65.83	65.83	65.83	0	+0.83(+1.28%)
Feb 16, 2017	64.85	65.00	64.48	65.00	1,310,297	+0.15(+0.23%)
Feb 15, 2017	64.32	64.90	64.21	64.85	1,063,023	+0.57(+0.88%)
Feb 14, 2017	64.09	64.32	63.75	64.28	1,118,292	+0.18(+0.29%)
Feb 13, 2017	63.84	64.26	63.79	64.10	1,043,658	+0.35(+0.55%)
Feb 10, 2017	63.22	63.97	63.21	63.75	872,010	+0.78(+1.24%)
Feb 09, 2017	63.25	63.53	62.93	62.97	2,071,431	-0.42(-0.67%)
Feb 08, 2017	63.03	63.47	62.63	63.39	942,770	+0.42(+0.67%)
Feb 07, 2017	62.72	63.18	62.47	62.97	1,355,222	+0.66(+1.06%)
Feb 06, 2017	62.83	63.19	62.24	62.31	1,075,170	-0.60(-0.95%)
Feb 03, 2017	62.54	63.14	62.45	62.91	1,133,771	+0.51(+0.81%)
Feb 02, 2017	62.33	62.92	62.00	62.40	1,744,107	-0.14(-0.23%)
Feb 01, 2017	62.12	63.28	61.01	62.54	3,526,097	-0.79(-1.25%)
Jan 31, 2017	63.90	63.90	63.08	63.33	1,986,061	-0.37(-0.59%)
Jan 30, 2017	64.42	64.42	63.56	63.71	3,141,812	-0.89(-1.38%)
Jan 27, 2017	63.18	64.66	62.93	64.60	2,988,092	+1.52(+2.42%)
Jan 26, 2017	61.99	63.21	61.97	63.08	1,702,182	+0.89(+1.43%)
Jan 25, 2017	62.45	62.52	61.73	62.18	1,179,363	+0.02(+0.03%)
Jan 24, 2017	61.58	62.47	61.21	62.17	1,403,192	+0.82(+1.33%)
Jan 23, 2017	61.14	61.39	60.94	61.35	1,940,519	+0.07(+0.11%)
Jan 20, 2017	61.21	61.54	60.72	61.29	1,503,492	+0.19(+0.31%)
Jan 19, 2017	61.74	61.74	60.91	61.09	1,439,614	-0.57(-0.92%)
Jan 18, 2017	61.27	61.99	60.74	61.66	1,427,549	+0.41(+0.67%)
Jan 17, 2017	60.94	61.56	60.70	61.25	864,916	+0.15(+0.25%)
Jan 13, 2017		61.10	61.10	61.10	0	-0.05(-0.08%)
Jan 12, 2017	61.09	61.21	60.69	61.15	1,013,431	+0.00(+0.00%)
Jan 11, 2017	60.79	61.31	60.73	61.15	802,958	+0.25(+0.41%)
Jan 10, 2017	60.89	61.39	60.65	60.90	782,660	-0.02(-0.03%)
Jan 09, 2017	61.44	61.77	60.86	60.92	1,029,932	-0.82(-1.34%)
Jan 06, 2017	61.34	61.88	61.16	61.74	939,997	+0.34(+0.56%)
Jan 05, 2017	60.61	61.47	60.44	61.40	1,347,624	+0.62(+1.03%)
Jan 04, 2017	60.67	61.62	60.49	60.78	1,216,223	+0.12(+0.19%)
Jan 03, 2017	61.20	61.45	60.09	60.66	2,223,895	-0.34(-0.56%)
Dec 30, 2016		61.00	61.00	61.00	0	-0.39(-0.64%)
Dec 29, 2016	61.35	61.58	61.21	61.39	1,003,875	+0.22(+0.35%)
Dec 28, 2016	62.19	62.21	61.17	61.18	1,088,179	-0.84(-1.36%)
Dec 27, 2016	62.16	62.47	61.78	62.02	698,103	-0.05(-0.08%)
Dec 23, 2016		62.07	62.07	62.07	0	+0.06(+0.09%)
Dec 22, 2016	61.81	62.19	61.75	62.01	806,605	-0.13(-0.21%)
Dec 21, 2016	61.79	62.35	61.73	62.14	1,324,235	+0.08(+0.13%)
Dec 20, 2016	62.13	62.54	61.94	62.06	1,392,548	-0.07(-0.12%)
Dec 19, 2016	60.83	62.22	60.57	62.13	2,557,087	+1.26(+2.07%)
Dec 16, 2016	61.76	62.43	60.45	60.88	3,403,587	-1.00(-1.61%)
Dec 15, 2016	63.65	63.78	61.44	61.88	3,924,785	-1.55(-2.44%)
Dec 14, 2016	63.96	64.21	63.26	63.43	1,888,496	-0.36(-0.57%)
Dec 13, 2016	64.05	64.42	63.69	63.79	1,872,481	-0.16(-0.25%)
Dec 12, 2016	63.79	64.11	63.39	63.95	1,462,539	+0.17(+0.27%)
Dec 09, 2016	64.15	64.48	63.34	63.77	1,712,495	-0.36(-0.56%)
Dec 08, 2016	63.52	64.15	62.56	64.13	1,540,046	+0.62(+0.98%)
Dec 07, 2016	62.66	63.52	62.32	63.51	2,121,256	+0.96(+1.54%)
Dec 06, 2016	62.55	62.71	62.08	62.55	1,733,138	+0.14(+0.23%)
Dec 05, 2016	61.62	62.56	61.44	62.41	2,934,540	+1.12(+1.82%)
Dec 02, 2016	62.16	62.51	61.26	61.29	1,848,382	-0.68(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.