Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.52	62.26	60.10	61.48	3,783,171	-0.87(-1.39%)
Feb 27, 2020	62.74	64.46	62.35	62.35	2,606,255	-1.60(-2.50%)
Feb 26, 2020	64.72	65.08	63.53	63.94	1,240,983	-0.17(-0.26%)
Feb 25, 2020	64.52	65.11	62.89	64.11	2,627,895	-0.26(-0.40%)
Feb 24, 2020	65.33	66.03	63.91	64.37	1,857,994	-2.15(-3.23%)
Feb 21, 2020	66.11	67.46	65.76	66.52	1,677,761	-0.24(-0.36%)
Feb 20, 2020	65.70	66.89	65.37	66.76	1,769,677	+1.20(+1.82%)
Feb 19, 2020	64.78	65.97	64.77	65.57	912,853	+0.92(+1.42%)
Feb 18, 2020	64.12	64.66	64.02	64.65	820,113	+0.39(+0.61%)
Feb 14, 2020	64.27	64.60	63.98	64.26	1,013,986	-0.11(-0.17%)
Feb 13, 2020	65.22	65.46	64.24	64.36	1,082,126	-1.06(-1.62%)
Feb 12, 2020	65.14	65.58	64.84	65.42	1,389,832	+0.54(+0.83%)
Feb 11, 2020	65.23	65.73	64.82	64.89	830,963	-0.18(-0.27%)
Feb 10, 2020	66.10	66.45	64.87	65.07	1,223,790	-1.30(-1.96%)
Feb 07, 2020	65.68	67.51	65.68	66.37	1,856,508	+0.71(+1.09%)
Feb 06, 2020	65.26	65.99	64.57	65.66	1,904,862	+0.75(+1.15%)
Feb 05, 2020	64.92	65.53	64.51	64.91	1,239,757	+0.46(+0.71%)
Feb 04, 2020	64.85	64.92	64.02	64.45	1,489,146	+0.20(+0.31%)
Feb 03, 2020	65.08	65.26	64.01	64.26	1,729,133	-0.19(-0.29%)
Jan 31, 2020	64.75	65.40	64.10	64.44	2,483,862	-0.37(-0.58%)
Jan 30, 2020	64.38	65.58	64.07	64.82	2,164,645	-0.69(-1.05%)
Jan 29, 2020	64.72	67.09	64.03	65.51	5,435,855	-3.99(-5.74%)
Jan 28, 2020	70.03	70.48	69.47	69.49	2,360,293	-0.53(-0.75%)
Jan 27, 2020	70.18	70.99	69.61	70.02	1,638,539	-1.03(-1.44%)
Jan 24, 2020	71.13	71.49	70.56	71.05	1,042,451	-0.16(-0.23%)
Jan 23, 2020	71.55	71.58	70.38	71.21	1,208,089	-0.46(-0.64%)
Jan 22, 2020	71.84	72.12	70.87	71.66	1,171,762	+0.10(+0.14%)
Jan 21, 2020	71.81	72.32	71.32	71.56	1,678,191	-0.48(-0.67%)
Jan 17, 2020	73.18	74.58	71.74	72.05	3,115,810	-3.00(-4.00%)
Jan 16, 2020	74.79	75.78	74.54	75.04	3,090,976	+0.54(+0.72%)
Jan 15, 2020	74.61	74.78	73.43	74.51	2,498,549	+1.56(+2.14%)
Jan 14, 2020	71.64	73.24	71.64	72.95	1,544,157	+1.15(+1.60%)
Jan 13, 2020	71.39	71.94	71.09	71.80	1,052,054	+0.30(+0.42%)
Jan 10, 2020	70.78	71.75	70.78	71.49	1,599,202	+0.62(+0.87%)
Jan 09, 2020	70.70	71.06	69.87	70.88	914,880	+0.56(+0.80%)
Jan 08, 2020	69.90	71.11	69.84	70.31	1,269,040	+0.43(+0.61%)
Jan 07, 2020	68.36	69.99	68.00	69.89	1,285,480	+1.62(+2.37%)
Jan 06, 2020	68.77	69.26	67.69	68.27	1,231,467	-1.10(-1.58%)
Jan 03, 2020	68.81	69.42	68.51	69.37	999,529	-0.08(-0.12%)
Jan 02, 2020	70.05	70.05	68.63	69.45	1,410,684	-0.33(-0.47%)
Dec 31, 2019	69.18	69.84	68.87	69.78	988,770	+0.59(+0.85%)
Dec 30, 2019	69.85	69.96	69.07	69.19	659,280	-0.35(-0.50%)
Dec 27, 2019	69.68	70.05	69.41	69.54	1,206,854	+0.02(+0.03%)
Dec 26, 2019	69.38	69.57	69.01	69.52	662,033	+0.33(+0.48%)
Dec 24, 2019	68.46	69.20	68.31	69.19	334,521	+0.65(+0.95%)
Dec 23, 2019	68.71	69.00	68.28	68.54	1,019,515	+0.01(+0.01%)
Dec 20, 2019	68.72	68.89	67.37	68.53	2,826,676	+0.06(+0.09%)
Dec 19, 2019	69.58	69.59	68.39	68.47	1,811,424	-0.91(-1.31%)
Dec 18, 2019	69.17	69.51	69.01	69.38	1,387,173	-0.02(-0.03%)
Dec 17, 2019	68.40	69.50	68.40	69.40	1,223,474	+0.64(+0.93%)
Dec 16, 2019	68.49	69.02	68.20	68.75	927,850	+0.45(+0.65%)
Dec 13, 2019	69.16	69.26	67.92	68.31	1,192,173	-0.82(-1.19%)
Dec 12, 2019	67.29	69.23	67.20	69.13	1,387,060	+1.85(+2.75%)
Dec 11, 2019	67.26	67.69	66.90	67.28	984,290	+0.08(+0.12%)
Dec 10, 2019	67.44	68.06	66.89	67.20	1,304,236	-0.42(-0.62%)
Dec 09, 2019	67.44	67.90	67.15	67.61	926,648	+0.22(+0.33%)
Dec 06, 2019	68.39	68.78	67.22	67.39	1,274,134	-0.26(-0.38%)
Dec 05, 2019	67.93	68.14	67.12	67.65	1,242,874	-0.07(-0.10%)
Dec 04, 2019	67.41	68.33	67.39	67.72	1,109,678	+0.33(+0.49%)
Dec 03, 2019	68.89	68.89	67.00	67.39	1,585,184	-1.53(-2.23%)
Dec 02, 2019	68.22	69.56	68.13	68.92	1,889,478	+0.80(+1.17%)
Nov 29, 2019	69.27	69.33	68.08	68.13	1,040,627	-0.80(-1.16%)
Nov 27, 2019	68.43	69.20	68.27	68.92	1,723,099	+0.62(+0.91%)
Nov 26, 2019	67.40	68.53	67.40	68.31	2,293,965	+0.75(+1.11%)
Nov 25, 2019	67.30	67.88	66.93	67.56	950,567	+0.55(+0.82%)
Nov 22, 2019	66.48	67.12	66.03	67.01	893,529	+0.88(+1.33%)
Nov 21, 2019	66.94	67.20	65.96	66.13	1,061,973	-0.85(-1.27%)
Nov 20, 2019	66.91	67.36	66.54	66.98	1,100,239	-0.30(-0.45%)
Nov 19, 2019	66.97	67.41	66.43	67.28	1,449,759	+0.62(+0.93%)
Nov 18, 2019	66.05	66.75	65.95	66.66	1,317,108	+0.43(+0.64%)
Nov 15, 2019	66.39	66.72	65.94	66.24	1,208,820	+0.04(+0.07%)
Nov 14, 2019	66.14	66.87	65.95	66.19	1,558,731	+0.04(+0.05%)
Nov 13, 2019	66.56	66.73	66.04	66.16	1,911,368	-0.77(-1.15%)
Nov 12, 2019	68.04	68.12	66.89	66.93	1,956,560	-1.21(-1.77%)
Nov 11, 2019	68.73	69.46	68.11	68.14	1,220,282	-1.06(-1.54%)
Nov 08, 2019	70.09	70.37	69.13	69.20	1,861,849	-0.96(-1.36%)
Nov 07, 2019	69.77	70.54	69.47	70.16	2,329,334	+0.47(+0.67%)
Nov 06, 2019	68.00	69.80	67.51	69.69	2,787,339	+2.01(+2.97%)
Nov 05, 2019	67.28	67.88	66.67	67.67	4,916,905	+0.72(+1.07%)
Nov 04, 2019	65.80	67.20	65.80	66.96	6,559,949	+0.74(+1.11%)
Nov 01, 2019	65.93	67.36	65.71	66.22	4,781,585	-0.83(-1.24%)
Oct 31, 2019	68.34	68.97	66.42	67.05	5,275,615	-1.28(-1.87%)
Oct 30, 2019	72.78	73.58	67.62	68.33	12,028,953	-11.91(-14.85%)
Oct 29, 2019	79.63	80.82	79.30	80.24	2,815,187	+0.17(+0.21%)
Oct 28, 2019	80.68	80.87	79.86	80.08	1,802,475	+0.19(+0.24%)
Oct 25, 2019	77.43	79.95	77.43	79.88	1,656,656	+2.15(+2.77%)
Oct 24, 2019	78.48	78.69	77.33	77.73	1,778,952	-1.21(-1.53%)
Oct 23, 2019	78.99	79.82	78.44	78.93	1,802,578	+0.17(+0.21%)
Oct 22, 2019	76.75	78.82	76.32	78.76	1,346,659	+1.81(+2.35%)
Oct 21, 2019	77.14	77.57	76.39	76.96	999,706	+0.23(+0.29%)
Oct 18, 2019	76.89	77.39	76.13	76.73	1,177,121	-0.09(-0.12%)
Oct 17, 2019	76.56	77.13	76.47	76.82	1,260,204	+0.59(+0.77%)
Oct 16, 2019	74.69	76.84	74.61	76.24	1,867,108	+0.63(+0.83%)
Oct 15, 2019	75.11	76.46	74.78	75.61	1,546,103	-0.03(-0.04%)
Oct 14, 2019	75.56	75.95	75.09	75.63	905,532	+0.06(+0.08%)
Oct 11, 2019	75.32	76.39	75.32	75.57	1,081,237	+0.82(+1.09%)
Oct 10, 2019	73.46	74.79	73.45	74.76	1,262,471	+1.16(+1.58%)
Oct 09, 2019	73.43	73.88	73.25	73.60	661,522	+0.77(+1.06%)
Oct 08, 2019	73.53	73.53	72.79	72.82	1,179,965	-1.13(-1.53%)
Oct 07, 2019	73.52	74.33	72.87	73.96	993,228	+0.12(+0.17%)
Oct 04, 2019	73.02	73.99	73.01	73.84	858,447	+1.06(+1.45%)
Oct 03, 2019	72.65	73.11	71.70	72.78	1,423,989	-0.09(-0.12%)
Oct 02, 2019	73.81	74.51	72.69	72.87	2,097,674	-1.21(-1.64%)
Oct 01, 2019	75.54	76.13	73.61	74.08	1,431,847	-1.07(-1.43%)
Sep 30, 2019	74.61	75.58	74.61	75.16	1,210,933	+0.88(+1.18%)
Sep 27, 2019	74.99	75.24	73.90	74.28	791,328	-0.27(-0.36%)
Sep 26, 2019	74.89	75.04	74.48	74.54	708,868	-0.68(-0.91%)
Sep 25, 2019	73.99	75.32	73.76	75.23	1,215,515	+1.49(+2.02%)
Sep 24, 2019	74.67	74.96	73.59	73.74	1,244,662	-0.63(-0.85%)
Sep 23, 2019	74.70	74.94	74.20	74.37	1,083,722	-0.54(-0.72%)
Sep 20, 2019	76.33	76.53	74.51	74.91	1,845,943	-0.98(-1.29%)
Sep 19, 2019	76.57	76.77	75.77	75.88	1,090,425	-1.06(-1.37%)
Sep 18, 2019	75.95	77.07	75.28	76.94	1,368,444	+0.48(+0.63%)
Sep 17, 2019	75.79	76.59	75.03	76.46	1,511,381	+0.85(+1.13%)
Sep 16, 2019	76.56	76.97	75.12	75.61	1,107,940	-1.60(-2.08%)
Sep 13, 2019	76.68	77.50	76.57	77.21	1,173,173	+0.58(+0.75%)
Sep 12, 2019	78.96	78.96	76.17	76.64	1,292,405	-2.32(-2.94%)
Sep 11, 2019	76.78	79.05	76.02	78.96	2,596,276	+2.10(+2.73%)
Sep 10, 2019	73.97	77.47	73.94	76.86	2,917,289	+3.02(+4.09%)
Sep 09, 2019	73.95	74.29	73.11	73.84	1,658,986	+0.01(+0.01%)
Sep 06, 2019	74.68	75.03	73.68	73.83	1,789,315	-0.59(-0.79%)
Sep 05, 2019	73.68	74.57	73.61	74.41	963,278	+1.49(+2.04%)
Sep 04, 2019	72.84	73.35	72.46	72.92	1,041,840	+0.63(+0.87%)
Sep 03, 2019	73.73	74.46	72.15	72.30	1,549,599	-2.15(-2.89%)
Aug 30, 2019	74.54	75.34	74.21	74.45	931,646	+0.33(+0.44%)
Aug 29, 2019	74.01	75.17	73.80	74.12	1,002,685	+0.84(+1.14%)
Aug 28, 2019	72.55	73.60	71.98	73.28	1,140,089	+0.74(+1.02%)
Aug 27, 2019	73.73	73.94	72.44	72.54	1,062,295	-0.67(-0.91%)
Aug 26, 2019	72.84	73.32	72.36	73.21	1,012,639	+0.76(+1.05%)
Aug 23, 2019	73.64	73.64	72.15	72.46	1,328,410	-1.31(-1.78%)
Aug 22, 2019	74.39	74.66	73.27	73.77	1,404,602	-0.48(-0.64%)
Aug 21, 2019	74.68	75.04	74.14	74.24	1,294,620	+0.08(+0.11%)
Aug 20, 2019	74.38	74.75	73.75	74.16	1,692,390	-0.12(-0.17%)
Aug 19, 2019	74.56	75.61	74.10	74.29	1,673,765	+0.43(+0.58%)
Aug 16, 2019	73.60	74.31	73.02	73.86	1,266,103	+0.81(+1.11%)
Aug 15, 2019	72.82	73.27	72.25	73.05	1,171,488	+0.45(+0.62%)
Aug 14, 2019	73.72	74.02	72.34	72.60	1,245,339	-1.97(-2.65%)
Aug 13, 2019	74.48	75.41	73.85	74.57	1,254,860	+0.18(+0.24%)
Aug 12, 2019	74.24	74.99	73.64	74.39	1,245,532	-0.04(-0.06%)
Aug 09, 2019	75.86	76.71	74.37	74.44	2,043,062	-1.39(-1.84%)
Aug 08, 2019	73.79	76.19	73.66	75.83	2,066,618	+2.26(+3.07%)
Aug 07, 2019	71.29	73.72	70.96	73.57	2,333,158	+1.91(+2.67%)
Aug 06, 2019	72.01	72.43	71.26	71.66	1,140,615	+0.15(+0.21%)
Aug 05, 2019	71.37	71.80	70.99	71.51	2,540,569	-0.44(-0.61%)
Aug 02, 2019	71.51	72.81	71.40	71.95	1,484,687	+0.58(+0.81%)
Aug 01, 2019	73.25	73.39	70.63	71.37	2,644,939	-2.41(-3.26%)
Jul 31, 2019	72.04	74.38	70.07	73.78	3,627,829	-0.92(-1.23%)
Jul 30, 2019	74.76	75.67	74.32	74.69	1,631,105	-0.26(-0.34%)
Jul 29, 2019	74.76	75.61	74.56	74.95	1,398,906	-0.05(-0.07%)
Jul 26, 2019	73.64	75.13	73.53	75.00	1,525,884	+0.93(+1.25%)
Jul 25, 2019	75.63	76.09	73.53	74.08	2,105,376	-1.60(-2.12%)
Jul 24, 2019	73.71	76.51	73.51	75.68	2,292,224	+2.19(+2.97%)
Jul 23, 2019	73.57	73.61	72.60	73.49	977,122	+0.17(+0.23%)
Jul 22, 2019	73.92	74.36	73.27	73.33	1,149,301	-0.38(-0.51%)
Jul 19, 2019	72.83	74.32	72.55	73.71	993,952	+1.05(+1.44%)
Jul 18, 2019	72.11	72.84	71.74	72.66	1,862,754	+0.18(+0.26%)
Jul 17, 2019	74.54	74.54	72.25	72.47	2,862,696	-2.38(-3.18%)
Jul 16, 2019	74.55	75.79	73.92	74.85	1,927,544	+0.39(+0.52%)
Jul 15, 2019	74.98	75.11	74.25	74.46	872,339	-0.48(-0.65%)
Jul 12, 2019	72.91	75.49	72.91	74.95	1,565,946	+1.96(+2.68%)
Jul 11, 2019	72.35	73.18	71.85	72.99	998,777	+0.57(+0.79%)
Jul 10, 2019	73.47	74.01	72.38	72.42	798,008	-0.88(-1.20%)
Jul 09, 2019	73.47	74.06	72.44	73.30	1,090,625	-0.64(-0.87%)
Jul 08, 2019	74.78	74.92	73.46	73.94	897,680	-0.86(-1.15%)
Jul 05, 2019	74.52	74.89	73.96	74.81	615,460	-0.12(-0.16%)
Jul 03, 2019	73.91	75.09	73.90	74.93	568,021	+1.24(+1.69%)
Jul 02, 2019	74.21	74.69	73.20	73.69	892,269	-0.42(-0.57%)
Jul 01, 2019	75.17	75.39	73.79	74.11	1,058,947	-0.21(-0.28%)
Jun 28, 2019	74.31	75.21	74.01	74.32	2,384,556	+0.16(+0.21%)
Jun 27, 2019	73.69	74.78	73.56	74.16	1,218,962	+0.75(+1.02%)
Jun 26, 2019	72.80	73.74	72.34	73.42	1,395,088	+0.51(+0.70%)
Jun 25, 2019	73.05	73.30	71.79	72.90	1,095,425	-0.11(-0.16%)
Jun 24, 2019	73.09	73.57	72.58	73.02	1,221,886	-0.14(-0.19%)
Jun 21, 2019	74.03	74.03	73.01	73.16	1,845,928	-0.85(-1.15%)
Jun 20, 2019	74.31	74.46	73.26	74.01	1,057,795	+0.56(+0.76%)
Jun 19, 2019	73.64	73.78	72.90	73.46	967,299	-0.11(-0.16%)
Jun 18, 2019	73.13	74.36	73.02	73.57	1,230,650	+1.07(+1.47%)
Jun 17, 2019	73.80	73.80	72.46	72.51	1,219,304	-1.24(-1.68%)
Jun 14, 2019	73.71	73.85	72.86	73.75	1,549,150	+0.11(+0.16%)
Jun 13, 2019	72.58	73.79	72.45	73.64	1,594,168	+1.19(+1.64%)
Jun 12, 2019	71.04	72.48	70.83	72.45	1,219,397	+1.59(+2.25%)
Jun 11, 2019	71.17	71.67	70.55	70.85	832,036	+0.19(+0.26%)
Jun 10, 2019	70.61	71.58	70.47	70.67	940,001	+0.45(+0.64%)
Jun 07, 2019	70.46	71.34	70.19	70.22	864,573	+0.11(+0.16%)
Jun 06, 2019	70.65	70.85	69.46	70.10	1,446,861	-0.83(-1.17%)
Jun 05, 2019	70.22	71.07	69.79	70.93	1,014,907	+0.67(+0.95%)
Jun 04, 2019	70.36	70.51	69.62	70.27	2,530,993	+0.39(+0.55%)
Jun 03, 2019	69.52	70.60	69.21	69.88	1,198,700	+0.15(+0.21%)
May 31, 2019	68.31	69.96	68.31	69.73	2,191,530	+0.74(+1.07%)
May 30, 2019	69.92	70.26	68.21	69.00	1,599,453	-0.79(-1.13%)
May 29, 2019	69.14	70.06	68.30	69.78	1,439,108	+0.60(+0.86%)
May 28, 2019	69.90	69.90	68.78	69.19	2,277,380	-0.62(-0.89%)
May 24, 2019	70.93	71.16	69.59	69.81	1,659,720	-0.89(-1.26%)
May 23, 2019	70.62	71.48	70.20	70.70	1,761,858	-0.39(-0.54%)
May 22, 2019	71.25	71.48	70.12	71.09	862,806	-0.62(-0.87%)
May 21, 2019	71.96	72.46	71.61	71.71	820,720	+0.09(+0.12%)
May 20, 2019	71.66	72.18	71.36	71.62	1,152,506	-0.38(-0.52%)
May 17, 2019	71.97	72.89	71.60	72.00	923,729	-0.60(-0.83%)
May 16, 2019	71.98	73.25	71.64	72.60	1,863,069	+0.92(+1.28%)
May 15, 2019	70.94	71.82	70.59	71.68	1,045,409	+0.41(+0.58%)
May 14, 2019	70.42	71.92	70.34	71.27	1,186,361	+1.17(+1.67%)
May 13, 2019	70.42	71.22	69.84	70.10	1,585,354	-1.47(-2.06%)
May 10, 2019	72.30	72.30	70.50	71.57	1,540,728	-0.83(-1.15%)
May 09, 2019	72.75	73.46	72.09	72.40	2,036,638	-0.51(-0.70%)
May 08, 2019	72.36	73.96	71.83	72.91	2,304,280	+0.62(+0.86%)
May 07, 2019	72.39	72.80	71.88	72.29	2,020,133	-0.58(-0.79%)
May 06, 2019	72.52	73.53	71.94	72.87	1,307,454	-0.60(-0.82%)
May 03, 2019	73.78	74.41	72.82	73.47	1,911,065	+0.42(+0.58%)
May 02, 2019	70.97	74.14	70.69	73.05	4,260,260	+2.36(+3.33%)
May 01, 2019	68.85	72.18	68.06	70.69	5,978,870	-0.24(-0.33%)
Apr 30, 2019	71.33	71.90	70.89	70.93	3,328,069	-0.10(-0.14%)
Apr 29, 2019	76.57	76.57	70.90	71.03	4,343,149	-5.82(-7.58%)
Apr 26, 2019	77.67	77.88	76.61	76.85	2,161,725	-0.72(-0.93%)
Apr 25, 2019	79.93	79.93	76.96	77.57	1,210,353	-2.49(-3.11%)
Apr 24, 2019	79.38	80.53	79.38	80.06	1,040,198	+0.60(+0.76%)
Apr 23, 2019	79.33	80.06	79.00	79.45	1,064,474	+0.50(+0.63%)
Apr 22, 2019	78.45	79.01	78.19	78.95	732,595	+0.15(+0.19%)
Apr 18, 2019	78.61	79.59	78.20	78.80	868,686	+0.46(+0.58%)
Apr 17, 2019	78.90	78.93	78.23	78.35	996,652	-0.04(-0.06%)
Apr 16, 2019	76.82	78.70	76.62	78.39	2,134,505	-1.19(-1.50%)
Apr 15, 2019	79.64	80.12	78.99	79.58	1,080,552	+0.08(+0.10%)
Apr 12, 2019	78.81	79.66	78.55	79.50	928,639	+0.98(+1.25%)
Apr 11, 2019	77.89	78.70	77.73	78.52	995,038	+1.17(+1.52%)
Apr 10, 2019	78.02	78.02	76.88	77.35	868,612	-0.79(-1.01%)
Apr 09, 2019	78.08	78.31	77.45	78.14	768,656	-0.34(-0.44%)
Apr 08, 2019	78.25	78.81	77.98	78.48	712,760	+0.14(+0.18%)
Apr 05, 2019	78.22	78.74	77.95	78.34	543,685	+0.20(+0.26%)
Apr 04, 2019	77.90	79.10	77.87	78.14	752,877	+0.46(+0.60%)
Apr 03, 2019	77.89	79.10	77.50	77.67	1,345,377	+0.18(+0.24%)
Apr 02, 2019	77.58	77.88	77.03	77.49	1,448,644	+0.17(+0.22%)
Apr 01, 2019	76.73	77.47	76.36	77.32	794,219	+1.15(+1.51%)
Mar 29, 2019	75.79	76.23	75.62	76.18	1,454,054	+0.62(+0.82%)
Mar 28, 2019	75.22	76.05	75.07	75.55	1,039,570	+0.40(+0.54%)
Mar 27, 2019	74.96	75.67	74.48	75.15	1,047,967	+0.25(+0.33%)
Mar 26, 2019	73.48	74.99	72.82	74.91	1,879,104	+1.85(+2.53%)
Mar 25, 2019	74.06	74.30	72.64	73.06	1,848,909	-1.09(-1.48%)
Mar 22, 2019	76.14	76.14	74.12	74.15	1,250,329	-2.28(-2.98%)
Mar 21, 2019	75.72	76.62	75.34	76.43	871,904	+0.56(+0.74%)
Mar 20, 2019	76.97	77.61	75.70	75.87	863,392	-1.46(-1.89%)
Mar 19, 2019	78.93	79.00	77.10	77.33	1,097,577	-1.56(-1.98%)
Mar 18, 2019	77.93	78.89	77.79	78.89	755,562	+0.95(+1.22%)
Mar 15, 2019	78.23	78.93	77.66	77.94	1,471,754	-0.30(-0.38%)
Mar 14, 2019	78.29	78.68	77.72	78.23	856,996	+0.23(+0.29%)
Mar 13, 2019	77.94	78.65	77.37	78.01	839,610	+0.29(+0.37%)
Mar 12, 2019	78.01	78.55	77.25	77.72	676,391	-0.11(-0.14%)
Mar 11, 2019	76.47	77.86	76.33	77.82	887,345	+1.25(+1.64%)
Mar 08, 2019	76.13	76.70	75.44	76.57	643,835	-0.03(-0.03%)
Mar 07, 2019	76.78	77.24	76.07	76.60	1,096,509	-0.46(-0.59%)
Mar 06, 2019	77.93	78.21	76.64	77.05	1,020,491	-0.74(-0.95%)
Mar 05, 2019	77.85	78.04	77.03	77.79	1,031,299	+0.08(+0.10%)
Mar 04, 2019	79.16	79.80	77.52	77.71	1,617,415	-1.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.