Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.900 8.000 7.650 7.750 151,246 -0.20(-2.52%)
Feb 27, 2017 7.300 8.050 7.300 7.950 174,503 +0.70(+9.66%)
Feb 24, 2017 7.300 7.434 7.050 7.250 198,608 -0.15(-2.03%)
Feb 23, 2017 7.500 7.650 7.325 7.400 226,205 -0.10(-1.33%)
Feb 22, 2017 7.850 7.950 7.450 7.500 183,422 -0.40(-5.06%)
Feb 21, 2017 8.200 8.250 7.850 7.900 185,468 -0.20(-2.47%)
Feb 17, 2017 8.100 8.100 8.100 0 +0.15(+1.89%)
Feb 16, 2017 7.150 8.000 7.000 7.950 505,529 +0.80(+11.19%)
Feb 15, 2017 7.200 7.550 7.100 7.150 167,646 -0.05(-0.69%)
Feb 14, 2017 7.300 7.375 6.700 7.200 228,064 +0.05(+0.70%)
Feb 13, 2017 7.400 7.600 7.050 7.150 232,459 -0.15(-2.05%)
Feb 10, 2017 6.950 7.750 6.950 7.300 306,231 +0.45(+6.57%)
Feb 09, 2017 6.500 7.180 6.400 6.850 345,118 +0.45(+7.03%)
Feb 08, 2017 6.350 7.200 6.075 6.400 376,088 -0.05(-0.78%)
Feb 07, 2017 6.900 7.050 6.400 6.450 244,403 -0.45(-6.52%)
Feb 06, 2017 6.950 7.100 6.850 6.900 269,287 +0.00(+0.00%)
Feb 03, 2017 7.200 7.300 6.950 6.900 126,290 -0.30(-4.17%)
Feb 02, 2017 7.200 7.300 7.100 7.200 94,862 +0.00(+0.00%)
Feb 01, 2017 7.400 7.450 7.200 7.200 159,340 -0.05(-0.69%)
Jan 31, 2017 7.300 7.450 7.100 7.250 392,570 -0.15(-2.03%)
Jan 30, 2017 8.200 8.200 7.350 7.400 144,704 -0.75(-9.20%)
Jan 27, 2017 8.250 8.400 8.050 8.150 53,993 +0.00(+0.00%)
Jan 26, 2017 8.300 8.550 8.100 8.150 72,346 -0.20(-2.40%)
Jan 25, 2017 8.250 8.550 8.084 8.350 154,491 +0.25(+3.09%)
Jan 24, 2017 8.450 8.500 8.050 8.100 97,872 -0.30(-3.57%)
Jan 23, 2017 8.500 8.650 8.300 8.400 112,483 -0.10(-1.18%)
Jan 20, 2017 8.850 9.450 8.350 8.500 129,466 -0.25(-2.86%)
Jan 19, 2017 8.750 8.950 8.600 8.750 97,706 +0.00(+0.00%)
Jan 18, 2017 9.000 9.250 8.600 8.750 128,780 -0.20(-2.23%)
Jan 17, 2017 9.250 9.250 8.850 8.950 93,628 -0.45(-4.79%)
Jan 13, 2017 9.400 9.400 9.400 0 +0.15(+1.62%)
Jan 12, 2017 9.500 9.600 9.100 9.250 112,903 -0.25(-2.63%)
Jan 11, 2017 10.05 10.15 9.225 9.500 113,993 -0.55(-5.47%)
Jan 10, 2017 9.850 10.15 9.700 10.05 124,310 +0.30(+3.08%)
Jan 09, 2017 9.600 9.950 9.400 9.750 58,172 +0.30(+3.17%)
Jan 06, 2017 9.750 9.900 9.400 9.450 47,384 -0.20(-2.07%)
Jan 05, 2017 9.750 9.750 9.400 9.650 50,881 -0.05(-0.52%)
Jan 04, 2017 9.750 10.00 9.450 9.700 146,100 +0.15(+1.57%)
Jan 03, 2017 9.450 9.750 9.100 9.550 128,577 +0.20(+2.14%)
Dec 30, 2016 9.350 9.350 9.350 0 -0.50(-5.08%)
Dec 29, 2016 9.850 9.950 9.500 9.850 53,807 +0.00(+0.00%)
Dec 28, 2016 9.900 10.00 9.700 9.850 51,873 -0.05(-0.51%)
Dec 27, 2016 10.00 10.15 9.700 9.900 76,284 -0.05(-0.50%)
Dec 23, 2016 9.950 9.950 9.950 0 +0.45(+4.74%)
Dec 22, 2016 9.450 9.600 9.350 9.500 68,095 +0.00(+0.00%)
Dec 21, 2016 9.550 9.700 9.400 9.500 61,128 -0.10(-1.04%)
Dec 20, 2016 9.250 9.650 9.200 9.600 107,538 +0.35(+3.78%)
Dec 19, 2016 8.700 9.500 8.700 9.250 158,919 +0.50(+5.71%)
Dec 16, 2016 9.250 9.550 8.700 8.750 761,298 -0.50(-5.41%)
Dec 15, 2016 9.450 9.650 8.950 9.250 124,918 -0.20(-2.12%)
Dec 14, 2016 9.600 9.800 9.200 9.450 99,872 -0.15(-1.56%)
Dec 13, 2016 9.650 9.900 9.525 9.600 105,500 +0.10(+1.05%)
Dec 12, 2016 9.400 9.650 9.200 9.500 93,762 +0.00(+0.00%)
Dec 09, 2016 9.550 9.775 9.350 9.500 117,857 +0.03(+0.26%)
Dec 08, 2016 9.250 9.700 9.050 9.475 116,813 +0.38(+4.12%)
Dec 07, 2016 9.300 9.500 8.950 9.100 88,167 -0.35(-3.70%)
Dec 06, 2016 9.450 9.500 9.000 9.450 85,677 -0.05(-0.53%)
Dec 05, 2016 9.250 9.500 8.800 9.500 107,871 +0.55(+6.15%)
Dec 02, 2016 8.600 9.000 8.550 8.950 77,909 +0.25(+2.87%)
Dec 01, 2016 9.200 9.450 8.700 8.700 91,914 -0.50(-5.43%)
Nov 30, 2016 9.650 9.800 9.050 9.200 56,441 -0.30(-3.16%)
Nov 29, 2016 9.300 9.650 9.100 9.500 97,137 +0.30(+3.26%)
Nov 28, 2016 9.900 9.900 9.150 9.200 149,523 -0.70(-7.07%)
Nov 25, 2016 10.00 10.00 9.550 9.900 30,340 +0.05(+0.51%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.15(+1.55%)
Nov 22, 2016 10.05 10.10 9.500 9.700 88,322 -0.25(-2.51%)
Nov 21, 2016 10.15 10.20 9.675 9.950 122,875 -0.10(-1.00%)
Nov 18, 2016 9.850 10.40 9.750 10.05 147,685 +0.45(+4.69%)
Nov 17, 2016 9.450 9.750 9.330 9.600 133,450 +0.25(+2.67%)
Nov 16, 2016 10.15 10.25 9.250 9.350 189,905 -0.75(-7.43%)
Nov 15, 2016 10.60 10.85 10.05 10.10 235,460 -0.45(-4.27%)
Nov 14, 2016 10.00 10.65 9.700 10.55 309,504 +0.70(+7.11%)
Nov 11, 2016 9.350 10.00 9.250 9.850 245,142 +0.45(+4.79%)
Nov 10, 2016 9.300 9.950 9.200 9.400 331,586 +0.25(+2.73%)
Nov 09, 2016 8.000 9.300 7.700 9.150 522,793 +2.10(+29.79%)
Nov 08, 2016 7.150 7.200 6.900 7.050 122,245 -0.15(-2.08%)
Nov 07, 2016 6.850 7.350 6.800 7.200 132,782 +0.60(+9.09%)
Nov 04, 2016 6.400 6.750 6.400 6.600 108,188 +0.25(+3.94%)
Nov 03, 2016 6.550 6.700 6.350 6.350 136,982 -0.20(-3.05%)
Nov 02, 2016 6.850 6.900 6.550 6.550 84,313 -0.30(-4.38%)
Nov 01, 2016 7.150 7.200 6.650 6.850 140,129 -0.30(-4.20%)
Oct 31, 2016 7.400 7.400 7.100 7.150 80,825 -0.25(-3.38%)
Oct 28, 2016 7.450 7.550 7.150 7.400 111,199 -0.10(-1.33%)
Oct 27, 2016 8.000 8.050 7.400 7.500 144,424 -0.45(-5.66%)
Oct 26, 2016 8.100 8.100 7.800 7.950 243,421 -0.15(-1.85%)
Oct 25, 2016 8.300 8.300 8.050 8.100 100,887 -0.10(-1.22%)
Oct 24, 2016 8.400 8.400 8.075 8.200 134,639 -0.05(-0.61%)
Oct 21, 2016 8.900 8.900 8.250 8.250 134,128 -0.75(-8.33%)
Oct 20, 2016 8.750 9.075 8.555 9.000 272,475 +0.30(+3.45%)
Oct 19, 2016 8.750 8.900 8.350 8.700 164,306 +0.00(+0.00%)
Oct 18, 2016 8.400 8.900 8.200 8.700 153,883 +0.40(+4.82%)
Oct 17, 2016 8.250 8.400 8.150 8.300 221,928 -0.03(-0.36%)
Oct 14, 2016 8.590 8.637 8.230 8.330 171,390 -0.22(-2.57%)
Oct 13, 2016 8.640 8.640 8.290 8.550 219,677 -0.13(-1.50%)
Oct 12, 2016 9.400 9.500 8.640 8.680 194,353 -0.67(-7.17%)
Oct 11, 2016 9.540 9.836 9.180 9.350 102,887 -0.25(-2.60%)
Oct 10, 2016 9.550 9.800 9.270 9.600 237,462 +0.15(+1.59%)
Oct 07, 2016 10.05 10.12 9.320 9.450 202,970 -0.62(-6.16%)
Oct 06, 2016 10.12 10.20 10.00 10.07 268,662 -0.11(-1.08%)
Oct 05, 2016 10.22 10.33 9.760 10.18 245,270 +0.20(+2.00%)
Oct 04, 2016 10.00 10.13 9.850 9.980 273,626 -0.06(-0.60%)
Oct 03, 2016 9.720 10.20 9.530 10.04 319,975 +0.26(+2.66%)
Sep 30, 2016 9.910 9.920 9.630 9.780 171,088 -0.10(-1.01%)
Sep 29, 2016 9.650 9.940 9.310 9.880 411,575 +0.27(+2.81%)
Sep 28, 2016 9.310 9.740 9.260 9.610 533,085 +0.40(+4.34%)
Sep 27, 2016 8.990 9.350 8.970 9.210 333,861 +0.30(+3.37%)
Sep 26, 2016 9.140 9.250 8.860 8.910 397,913 -0.05(-0.56%)
Sep 23, 2016 8.890 9.030 8.660 8.960 384,896 +0.07(+0.79%)
Sep 22, 2016 9.000 9.050 8.750 8.890 149,036 +0.00(+0.00%)
Sep 21, 2016 9.000 9.070 8.665 8.890 321,090 +0.07(+0.79%)
Sep 20, 2016 8.690 9.020 8.520 8.820 349,022 +0.24(+2.80%)
Sep 19, 2016 9.000 9.080 8.580 8.580 318,650 -0.34(-3.81%)
Sep 16, 2016 8.600 9.100 8.580 8.920 503,586 +0.30(+3.48%)
Sep 15, 2016 8.680 8.930 8.590 8.620 557,796 -0.22(-2.49%)
Sep 14, 2016 9.050 9.120 8.500 8.840 626,760 -0.16(-1.78%)
Sep 13, 2016 9.080 9.500 8.770 9.000 2,185,624 -4.19(-31.77%)
Sep 12, 2016 12.69 13.33 12.55 13.19 157,300 +0.82(+6.63%)
Sep 09, 2016 13.01 13.11 12.37 12.37 65,407 -0.67(-5.14%)
Sep 08, 2016 13.06 13.30 12.77 13.04 89,920 +0.03(+0.23%)
Sep 07, 2016 12.88 13.35 12.73 13.01 101,407 +0.16(+1.25%)
Sep 06, 2016 12.53 12.95 12.53 12.85 46,840 +0.32(+2.55%)
Sep 02, 2016 12.71 12.53 12.53 12.53 70,800 -0.13(-1.03%)
Sep 01, 2016 12.82 12.86 12.47 12.66 37,154 -0.12(-0.94%)
Aug 31, 2016 13.31 13.31 12.63 12.78 120,335 -0.53(-3.98%)
Aug 30, 2016 13.21 13.36 13.11 13.31 52,880 +0.04(+0.30%)
Aug 29, 2016 13.25 13.34 12.73 13.27 119,071 +0.05(+0.38%)
Aug 26, 2016 13.35 13.62 13.05 13.22 53,840 -0.08(-0.60%)
Aug 25, 2016 13.57 13.83 13.01 13.30 67,847 -0.28(-2.06%)
Aug 24, 2016 14.57 14.80 13.39 13.58 76,281 -1.05(-7.18%)
Aug 23, 2016 14.77 15.03 14.50 14.63 29,482 -0.19(-1.28%)
Aug 22, 2016 14.33 15.02 14.33 14.82 61,692 +0.26(+1.79%)
Aug 19, 2016 14.81 15.14 14.48 14.56 38,410 -0.27(-1.82%)
Aug 18, 2016 15.14 15.25 14.67 14.83 57,834 -0.30(-1.98%)
Aug 17, 2016 15.26 15.26 15.02 15.13 35,497 -0.10(-0.66%)
Aug 16, 2016 15.23 15.47 15.10 15.23 44,702 +0.01(+0.07%)
Aug 15, 2016 15.41 15.78 15.12 15.22 76,533 -0.18(-1.17%)
Aug 12, 2016 15.15 15.63 15.14 15.40 66,387 +0.17(+1.12%)
Aug 11, 2016 15.08 15.31 15.01 15.23 57,614 +0.13(+0.86%)
Aug 10, 2016 15.97 16.35 15.02 15.10 94,730 -0.91(-5.68%)
Aug 09, 2016 15.25 16.62 14.95 16.01 264,377 +0.81(+5.33%)
Aug 08, 2016 15.67 16.05 15.10 15.20 50,559 -0.43(-2.75%)
Aug 05, 2016 15.36 15.80 15.32 15.63 58,233 +0.38(+2.49%)
Aug 04, 2016 15.56 17.00 15.20 15.25 85,980 -0.26(-1.68%)
Aug 03, 2016 14.99 15.66 14.99 15.51 47,633 +0.57(+3.82%)
Aug 02, 2016 15.32 16.08 14.64 14.94 54,643 -0.31(-2.03%)
Aug 01, 2016 15.10 15.56 15.00 15.25 57,002 +0.22(+1.46%)
Jul 29, 2016 15.18 15.18 14.76 15.03 111,261 -0.15(-0.99%)
Jul 28, 2016 15.63 16.05 14.73 15.18 54,094 -0.39(-2.50%)
Jul 27, 2016 15.29 15.75 15.29 15.57 78,079 +0.39(+2.57%)
Jul 26, 2016 15.41 15.78 15.05 15.18 112,680 -0.26(-1.68%)
Jul 25, 2016 15.72 16.04 15.09 15.44 59,433 -0.25(-1.59%)
Jul 22, 2016 15.73 15.94 15.52 15.69 45,504 +0.05(+0.32%)
Jul 21, 2016 15.84 16.17 15.58 15.64 73,659 -0.08(-0.51%)
Jul 20, 2016 15.46 16.24 15.18 15.72 83,938 +0.33(+2.14%)
Jul 19, 2016 15.61 16.36 15.21 15.39 41,678 -0.25(-1.60%)
Jul 18, 2016 15.70 15.96 15.56 15.64 71,775 -0.05(-0.32%)
Jul 15, 2016 15.27 15.84 15.27 15.69 72,477 +0.53(+3.50%)
Jul 14, 2016 15.73 15.73 15.08 15.16 114,747 -0.39(-2.51%)
Jul 13, 2016 16.14 16.57 15.49 15.55 71,574 -0.44(-2.75%)
Jul 12, 2016 16.10 16.45 15.87 15.99 103,774 +0.02(+0.13%)
Jul 11, 2016 16.04 16.18 15.78 15.97 106,137 +0.16(+1.01%)
Jul 08, 2016 15.65 15.98 15.50 15.81 67,874 +0.24(+1.54%)
Jul 07, 2016 15.47 15.70 15.18 15.57 54,893 +0.85(+5.77%)
Jul 05, 2016 14.75 14.90 14.49 14.72 59,925 -0.25(-1.67%)
Jul 01, 2016 14.17 14.97 14.97 14.97 151,700 +0.84(+5.94%)
Jun 30, 2016 14.24 14.37 14.00 14.13 65,334 -0.11(-0.77%)
Jun 29, 2016 13.68 14.49 13.60 14.24 164,963 +0.81(+6.03%)
Jun 28, 2016 13.18 13.60 13.13 13.43 57,417 +0.47(+3.63%)
Jun 27, 2016 13.32 13.53 12.76 12.96 111,489 -0.68(-4.99%)
Jun 24, 2016 13.75 14.06 13.42 13.64 552,436 -0.69(-4.82%)
Jun 23, 2016 14.33 14.35 13.90 14.33 157,576 +0.23(+1.63%)
Jun 22, 2016 14.53 14.79 13.86 14.10 237,812 -0.25(-1.74%)
Jun 21, 2016 14.75 14.84 14.20 14.35 69,169 -0.27(-1.85%)
Jun 20, 2016 14.73 14.83 14.46 14.62 90,244 +0.19(+1.32%)
Jun 17, 2016 15.57 15.61 14.24 14.43 152,531 -1.14(-7.32%)
Jun 16, 2016 15.62 15.65 15.15 15.57 61,874 -0.11(-0.70%)
Jun 15, 2016 15.34 15.88 14.92 15.68 81,929 +0.45(+2.95%)
Jun 14, 2016 15.48 15.51 14.91 15.23 71,111 -0.24(-1.55%)
Jun 13, 2016 15.25 15.80 15.14 15.47 99,394 -0.02(-0.13%)
Jun 10, 2016 15.90 16.08 15.42 15.49 40,531 -0.51(-3.19%)
Jun 09, 2016 16.03 16.27 15.13 16.00 143,895 -0.08(-0.50%)
Jun 08, 2016 16.31 16.46 15.76 16.08 107,601 -0.53(-3.19%)
Jun 07, 2016 16.90 17.00 16.33 16.61 120,132 -0.44(-2.58%)
Jun 06, 2016 17.09 17.35 16.76 17.05 78,870 +0.10(+0.59%)
Jun 03, 2016 17.34 17.35 16.76 16.95 117,249 -0.43(-2.47%)
Jun 02, 2016 16.62 17.41 16.47 17.38 139,505 +0.76(+4.57%)
Jun 01, 2016 17.12 17.20 16.40 16.62 85,796 -0.58(-3.37%)
May 31, 2016 16.62 17.25 16.62 17.20 62,651 +0.68(+4.12%)
May 27, 2016 16.00 16.52 16.52 16.52 38,500 +0.42(+2.61%)
May 26, 2016 16.18 16.24 15.93 16.10 21,107 -0.18(-1.11%)
May 25, 2016 16.45 16.84 16.19 16.28 63,955 -0.01(-0.06%)
May 24, 2016 16.06 16.36 15.69 16.29 76,388 +0.32(+2.00%)
May 23, 2016 15.71 16.20 15.71 15.97 109,754 +0.39(+2.50%)
May 20, 2016 15.23 15.63 15.23 15.58 38,322 +0.46(+3.04%)
May 19, 2016 15.61 15.77 15.03 15.12 56,867 -0.55(-3.51%)
May 18, 2016 14.65 15.85 14.65 15.67 132,630 +1.01(+6.89%)
May 17, 2016 14.90 15.22 14.40 14.66 100,299 -0.36(-2.40%)
May 16, 2016 14.70 15.16 14.70 15.02 78,874 +0.38(+2.60%)
May 13, 2016 13.63 15.00 13.63 14.64 177,519 +0.92(+6.71%)
May 12, 2016 13.95 14.09 13.34 13.72 118,459 -0.09(-0.65%)
May 11, 2016 14.04 14.59 13.56 13.81 113,460 -0.24(-1.71%)
May 10, 2016 15.92 15.92 13.89 14.05 187,762 -0.15(-1.06%)
May 09, 2016 14.39 14.44 14.08 14.20 181,641 -0.06(-0.42%)
May 06, 2016 14.50 14.61 14.03 14.26 152,245 -0.16(-1.11%)
May 05, 2016 14.95 15.18 14.15 14.42 148,185 -0.27(-1.84%)
May 04, 2016 14.94 15.54 14.56 14.69 91,588 -0.28(-1.87%)
May 03, 2016 15.54 15.54 14.86 14.97 67,134 -0.58(-3.73%)
May 02, 2016 15.75 16.56 14.75 15.55 135,550 -0.16(-1.02%)
Apr 29, 2016 16.08 16.50 15.46 15.71 65,381 -0.48(-2.96%)
Apr 28, 2016 16.12 16.31 15.82 16.19 228,376 +0.10(+0.62%)
Apr 27, 2016 16.77 19.86 15.94 16.09 108,206 -0.72(-4.28%)
Apr 26, 2016 17.50 17.50 16.68 16.81 86,633 -0.63(-3.61%)
Apr 25, 2016 18.24 18.25 17.40 17.44 119,811 -0.72(-3.96%)
Apr 22, 2016 17.13 18.16 16.87 18.16 112,125 +1.15(+6.76%)
Apr 21, 2016 16.60 17.22 16.44 17.01 99,287 +0.60(+3.66%)
Apr 20, 2016 16.60 16.84 16.07 16.41 45,630 -0.16(-0.97%)
Apr 19, 2016 17.05 17.05 15.95 16.57 94,797 -0.49(-2.87%)
Apr 18, 2016 16.92 17.35 16.49 17.06 70,032 -0.01(-0.06%)
Apr 15, 2016 16.81 17.17 16.36 17.07 62,598 +0.35(+2.09%)
Apr 14, 2016 17.23 17.23 16.65 16.72 87,342 -0.45(-2.62%)
Apr 13, 2016 16.41 17.17 16.28 17.17 200,925 +1.02(+6.32%)
Apr 12, 2016 15.88 16.30 15.52 16.15 86,237 +0.49(+3.13%)
Apr 11, 2016 16.06 16.24 15.53 15.66 72,688 -0.19(-1.20%)
Apr 08, 2016 16.21 16.26 15.46 15.85 133,086 -0.02(-0.13%)
Apr 07, 2016 16.83 17.07 15.61 15.87 208,184 -1.01(-5.98%)
Apr 06, 2016 15.80 17.01 15.79 16.88 142,447 +1.13(+7.17%)
Apr 05, 2016 16.09 16.34 15.49 15.75 144,623 -0.49(-3.02%)
Apr 04, 2016 14.54 16.52 14.37 16.24 187,781 +1.69(+11.62%)
Apr 01, 2016 13.73 14.57 13.53 14.55 238,051 +0.57(+4.08%)
Mar 31, 2016 13.66 14.25 13.32 13.98 419,176 +0.18(+1.30%)
Mar 30, 2016 14.16 14.43 13.70 13.80 268,622 -0.16(-1.15%)
Mar 29, 2016 13.52 14.06 13.25 13.96 176,946 +0.41(+3.03%)
Mar 28, 2016 13.89 14.05 13.50 13.55 118,038 -0.15(-1.09%)
Mar 24, 2016 13.75 13.70 13.70 13.70 72,300 -0.12(-0.87%)
Mar 23, 2016 14.39 14.46 13.67 13.82 86,317 -0.49(-3.42%)
Mar 22, 2016 14.37 14.78 14.02 14.31 116,470 -0.06(-0.42%)
Mar 21, 2016 13.59 14.47 13.59 14.37 179,896 +0.62(+4.51%)
Mar 18, 2016 13.59 13.96 13.21 13.75 222,373 +0.37(+2.77%)
Mar 17, 2016 13.32 13.57 12.82 13.38 85,859 +0.08(+0.60%)
Mar 16, 2016 13.47 13.84 13.15 13.30 71,966 -0.12(-0.89%)
Mar 15, 2016 14.20 14.20 13.22 13.42 106,570 -1.01(-7.00%)
Mar 14, 2016 14.10 14.54 14.10 14.43 94,503 +0.23(+1.62%)
Mar 11, 2016 14.00 14.41 13.85 14.20 79,592 +0.28(+2.01%)
Mar 10, 2016 14.32 14.75 13.59 13.92 106,713 -0.36(-2.52%)
Mar 09, 2016 14.11 14.39 13.41 14.28 128,047 +0.29(+2.07%)
Mar 08, 2016 14.64 14.65 13.83 13.99 125,698 -0.77(-5.22%)
Mar 07, 2016 14.11 14.98 14.05 14.76 62,522 +0.63(+4.46%)
Mar 04, 2016 14.45 14.48 14.00 14.13 96,162 -0.33(-2.28%)
Mar 03, 2016 14.56 15.16 14.14 14.46 113,581 -0.10(-0.69%)
Mar 02, 2016 13.99 14.61 13.77 14.56 142,028 +0.59(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.