Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.470	1.540	1.470	1.500	772,361	+0.03(+2.04%)
Aug 30, 2012	1.550	1.560	1.410	1.470	1,444,084	-0.06(-3.92%)
Aug 29, 2012	1.530	1.600	1.530	1.530	1,791,077	-0.36(-19.05%)
Aug 27, 2012	1.950	1.970	1.780	1.890	2,008,817	+0.03(+1.61%)
Aug 24, 2012	1.850	1.950	1.770	1.860	2,355,454	+0.14(+8.14%)
Aug 23, 2012	1.740	1.780	1.660	1.720	787,597	+0.01(+0.58%)
Aug 22, 2012	1.650	1.790	1.640	1.710	1,429,341	+0.07(+4.27%)
Aug 21, 2012	1.470	1.640	1.458	1.640	1,294,375	+0.19(+13.10%)
Aug 20, 2012	1.470	1.470	1.420	1.450	311,578	-0.02(-1.36%)
Aug 17, 2012	1.400	1.520	1.360	1.470	342,483	+0.08(+5.76%)
Aug 16, 2012	1.400	1.440	1.340	1.390	404,992	-0.01(-0.71%)
Aug 15, 2012	1.490	1.490	1.361	1.400	952,078	-0.18(-11.39%)
Aug 14, 2012	1.490	1.640	1.490	1.580	558,307	+0.06(+3.95%)
Aug 13, 2012	1.370	1.560	1.370	1.520	743,670	+0.12(+8.57%)
Aug 10, 2012	1.290	1.440	1.260	1.400	497,231	+0.07(+5.26%)
Aug 09, 2012	1.310	1.350	1.250	1.330	378,928	+0.00(+0.00%)
Aug 08, 2012	1.350	1.360	1.300	1.330	317,261	-0.02(-1.48%)
Aug 07, 2012	1.410	1.420	1.350	1.350	280,999	-0.01(-0.74%)
Aug 06, 2012	1.480	1.489	1.350	1.360	695,547	-0.10(-6.85%)
Aug 03, 2012	1.440	1.550	1.420	1.460	744,031	+0.05(+3.55%)
Aug 02, 2012	1.430	1.460	1.380	1.410	588,460	-0.02(-1.40%)
Aug 01, 2012	1.280	1.530	1.260	1.430	2,020,437	+0.18(+14.38%)
Jul 31, 2012	1.270	1.280	1.220	1.250	483,949	+0.00(+0.02%)
Jul 30, 2012	1.300	1.308	1.220	1.250	560,786	-0.05(-3.85%)
Jul 27, 2012	1.380	1.380	1.270	1.300	618,802	-0.07(-5.11%)
Jul 26, 2012	1.390	1.390	1.260	1.370	714,463	-0.01(-0.72%)
Jul 25, 2012	1.350	1.430	1.210	1.380	1,256,074	+0.03(+2.22%)
Jul 24, 2012	1.220	1.480	1.220	1.350	4,296,232	+0.25(+22.73%)
Jul 23, 2012	1.130	1.140	1.050	1.100	723,202	+0.00(+0.00%)
Jul 20, 2012	1.030	1.160	1.030	1.100	994,650	+0.08(+7.84%)
Jul 19, 2012	0.9700	1.060	0.9700	1.020	1,026,900	+0.06(+6.25%)
Jul 18, 2012	0.8600	1.019	0.8600	0.9600	1,228,345	+0.10(+11.63%)
Jul 17, 2012	0.8550	0.8600	0.8224	0.8600	258,633	+0.00(+0.13%)
Jul 16, 2012	0.8300	0.8800	0.8000	0.8589	449,532	-0.00(-0.13%)
Jul 13, 2012	0.8300	0.9480	0.8000	0.8600	1,594,861	+0.08(+10.26%)
Jul 12, 2012	0.6699	0.9199	0.6699	0.7800	2,956,240	+0.14(+21.89%)
Jul 11, 2012	0.6500	0.6501	0.6200	0.6399	146,250	-0.01(-0.81%)
Jul 10, 2012	0.6900	0.6900	0.6200	0.6451	275,777	-0.01(-2.26%)
Jul 09, 2012	0.6179	0.6797	0.5900	0.6600	906,629	+0.08(+13.79%)
Jul 06, 2012	0.6000	0.6000	0.5679	0.5800	313,481	+0.02(+3.57%)
Jul 05, 2012	0.5550	0.5630	0.5450	0.5600	212,278	+0.02(+3.68%)
Jul 03, 2012	0.5400	0.5500	0.5350	0.5401	97,065	+0.01(+0.95%)
Jul 02, 2012	0.5100	0.5439	0.5100	0.5350	52,300	+0.01(+0.94%)
Jun 29, 2012	0.5299	0.5470	0.5299	0.5300	28,920	+0.00(+0.38%)
Jun 28, 2012	0.5500	0.5500	0.5100	0.5280	70,800	-0.02(-2.76%)
Jun 27, 2012	0.5210	0.5480	0.5200	0.5430	49,000	-0.01(-1.27%)
Jun 26, 2012	0.5600	0.5600	0.5401	0.5500	17,000	-0.01(-1.26%)
Jun 25, 2012	0.5548	0.5570	0.5400	0.5570	89,255	+0.01(+2.03%)
Jun 22, 2012	0.5550	0.5550	0.5282	0.5459	19,834	+0.01(+1.09%)
Jun 21, 2012	0.5600	0.5780	0.5000	0.5400	136,214	-0.02(-3.57%)
Jun 20, 2012	0.5750	0.5750	0.5600	0.5600	21,135	-0.00(-0.88%)
Jun 19, 2012	0.5600	0.5658	0.5500	0.5650	110,211	+0.01(+1.89%)
Jun 18, 2012	0.5509	0.5620	0.5500	0.5545	40,450	-0.00(-0.72%)
Jun 15, 2012	0.5652	0.5700	0.5561	0.5585	57,004	-0.01(-1.17%)
Jun 14, 2012	0.5800	0.5839	0.5503	0.5651	94,746	-0.01(-2.57%)
Jun 13, 2012	0.5800	0.5920	0.5700	0.5800	41,196	+0.01(+1.75%)
Jun 12, 2012	0.6000	0.6000	0.5689	0.5700	21,065	-0.02(-3.39%)
Jun 11, 2012	0.6050	0.6200	0.5636	0.5900	177,145	-0.01(-1.67%)
Jun 08, 2012	0.5700	0.6090	0.5610	0.6000	660,185	+0.03(+5.08%)
Jun 07, 2012	0.5601	0.5710	0.5601	0.5710	104,771	+0.01(+1.96%)
Jun 06, 2012	0.5640	0.5800	0.5600	0.5600	164,210	-0.01(-1.58%)
Jun 05, 2012	0.5700	0.5700	0.5610	0.5690	53,655	-0.00(-0.18%)
Jun 04, 2012	0.5700	0.5750	0.5600	0.5700	63,106	+0.00(+0.04%)
Jun 01, 2012	0.5700	0.5700	0.5500	0.5698	108,088	+0.01(+1.32%)
May 31, 2012	0.5800	0.5900	0.5600	0.5624	126,199	-0.01(-1.33%)
May 30, 2012	0.5750	0.5850	0.5610	0.5700	219,644	+0.02(+3.07%)
May 29, 2012	0.5800	0.5886	0.5500	0.5530	187,923	-0.01(-1.43%)
May 25, 2012	0.5940	0.5970	0.5610	0.5610	592,821	-0.01(-1.58%)
May 24, 2012	0.8000	0.8000	0.4995	0.5700	3,751,627	-0.30(-34.48%)
May 23, 2012	0.8400	0.8700	0.8200	0.8700	15,600	+0.05(+6.10%)
May 22, 2012	0.8600	0.8700	0.8200	0.8200	17,117	+0.02(+2.24%)
May 21, 2012	0.8000	0.9000	0.7997	0.8020	66,838	+0.00(+0.25%)
May 18, 2012	0.8900	0.9200	0.8000	0.8000	43,152	-0.06(-7.41%)
May 17, 2012	0.8525	0.9000	0.8000	0.8640	31,999	+0.01(+1.65%)
May 16, 2012	0.8866	0.9000	0.8300	0.8500	92,470	-0.04(-4.49%)
May 15, 2012	0.9000	0.9000	0.8900	0.8900	18,115	-0.01(-1.11%)
May 14, 2012	0.8900	0.9200	0.8600	0.9000	53,981	+0.01(+1.12%)
May 11, 2012	0.9300	0.9300	0.8530	0.8900	33,207	-0.04(-4.61%)
May 10, 2012	0.9300	0.9499	0.9300	0.9330	17,615	+0.01(+1.41%)
May 09, 2012	0.9400	0.9400	0.9000	0.9200	19,750	-0.04(-4.17%)
May 08, 2012	0.9605	0.9727	0.9500	0.9600	16,735	+0.00(+0.00%)
May 07, 2012	0.9600	0.9850	0.9600	0.9600	15,840	-0.02(-2.03%)
May 04, 2012	1.040	1.050	0.9700	0.9799	39,475	-0.08(-7.56%)
May 03, 2012	1.080	1.130	1.030	1.060	77,407	+0.06(+6.00%)
May 02, 2012	0.9600	1.050	0.9600	1.000	38,000	+0.03(+3.09%)
May 01, 2012	0.9600	1.000	0.9600	0.9700	23,384	-0.02(-2.29%)
Apr 30, 2012	1.040	1.040	0.9801	0.9927	36,260	-0.05(-4.55%)
Apr 27, 2012	1.030	1.108	1.030	1.040	25,872	+0.00(+0.00%)
Apr 26, 2012	0.9900	1.050	0.9400	1.040	56,376	+0.04(+3.90%)
Apr 25, 2012	0.9291	1.010	0.8900	1.001	82,584	+0.09(+10.00%)
Apr 24, 2012	0.8900	0.9400	0.8900	0.9100	12,404	-0.03(-3.19%)
Apr 23, 2012	0.9700	1.021	0.9100	0.9400	60,403	-0.04(-4.08%)
Apr 20, 2012	0.7600	1.000	0.7500	0.9800	207,364	+0.18(+22.50%)
Apr 19, 2012	0.9100	0.9100	0.8000	0.8000	168,032	-0.05(-5.88%)
Apr 18, 2012	0.9000	0.9098	0.8500	0.8500	90,018	-0.04(-4.48%)
Apr 17, 2012	0.9900	0.9900	0.8554	0.8899	112,007	-0.06(-6.27%)
Apr 16, 2012	1.030	1.030	0.9100	0.9494	79,929	-0.05(-5.06%)
Apr 13, 2012	1.032	1.032	0.9850	1.000	65,804	+0.00(+0.00%)
Apr 12, 2012	1.000	1.070	0.9900	1.000	121,177	+0.01(+0.97%)
Apr 11, 2012	1.030	1.089	0.9800	0.9904	154,134	-0.05(-4.77%)
Apr 10, 2012	1.040	1.085	1.020	1.040	90,340	+0.00(+0.00%)
Apr 09, 2012	1.040	1.070	1.020	1.040	13,900	-0.02(-1.89%)
Apr 05, 2012	1.080	1.090	1.040	1.060	42,920	-0.03(-2.75%)
Apr 04, 2012	1.090	1.100	1.060	1.090	21,348	+0.02(+1.87%)
Apr 03, 2012	1.110	1.129	1.060	1.070	20,336	+0.00(+0.00%)
Apr 02, 2012	1.140	1.140	1.060	1.070	61,495	-0.04(-3.60%)
Mar 30, 2012	1.140	1.140	1.070	1.110	27,751	-0.03(-2.63%)
Mar 29, 2012	1.140	1.169	1.130	1.140	29,730	-0.03(-2.56%)
Mar 28, 2012	1.130	1.210	1.130	1.170	87,534	+0.04(+3.54%)
Mar 27, 2012	1.100	1.170	1.100	1.130	141,236	+0.04(+3.67%)
Mar 26, 2012	1.110	1.110	1.040	1.090	64,933	+0.02(+1.87%)
Mar 23, 2012	1.070	1.100	1.070	1.070	15,756	+0.02(+1.90%)
Mar 22, 2012	1.080	1.082	1.050	1.050	30,550	-0.04(-3.67%)
Mar 21, 2012	1.070	1.090	1.070	1.090	32,120	+0.01(+0.93%)
Mar 20, 2012	1.100	1.100	1.070	1.080	27,826	-0.02(-1.82%)
Mar 19, 2012	1.080	1.105	1.060	1.100	71,740	+0.05(+4.76%)
Mar 16, 2012	1.130	1.130	1.020	1.050	88,070	-0.08(-7.08%)
Mar 15, 2012	1.100	1.140	1.090	1.130	47,011	+0.03(+2.73%)
Mar 14, 2012	1.080	1.100	1.070	1.100	50,190	-0.01(-0.90%)
Mar 13, 2012	1.080	1.120	1.080	1.110	29,404	+0.00(+0.00%)
Mar 12, 2012	1.110	1.120	1.100	1.110	22,265	-0.01(-0.89%)
Mar 09, 2012	1.120	1.120	1.100	1.120	48,845	+0.01(+0.90%)
Mar 08, 2012	1.100	1.120	1.081	1.110	47,958	+0.01(+0.91%)
Mar 07, 2012	1.100	1.100	1.071	1.100	17,635	+0.00(+0.00%)
Mar 06, 2012	1.080	1.120	1.080	1.100	40,470	+0.02(+1.85%)
Mar 05, 2012	1.130	1.130	1.080	1.080	57,292	-0.05(-4.42%)
Mar 02, 2012	1.110	1.139	1.110	1.130	16,930	+0.02(+1.80%)
Mar 01, 2012	1.110	1.120	1.100	1.110	9,085	+0.00(+0.00%)
Feb 29, 2012	1.080	1.121	1.080	1.110	32,559	+0.01(+0.91%)
Feb 28, 2012	1.090	1.116	1.070	1.100	70,131	+0.00(+0.01%)
Feb 27, 2012	1.090	1.120	1.080	1.100	32,151	+0.00(+0.00%)
Feb 24, 2012	1.100	1.150	1.080	1.100	32,759	-0.00(-0.02%)
Feb 23, 2012	1.110	1.130	1.090	1.100	19,304	-0.01(-0.89%)
Feb 22, 2012	1.100	1.130	1.090	1.110	45,000	+0.00(+0.00%)
Feb 21, 2012	1.120	1.170	1.091	1.110	109,876	-0.02(-1.77%)
Feb 17, 2012	1.130	1.150	1.120	1.130	46,862	-0.01(-0.88%)
Feb 16, 2012	1.140	1.140	1.120	1.140	39,950	+0.00(+0.00%)
Feb 15, 2012	1.170	1.180	1.140	1.140	80,000	-0.02(-1.72%)
Feb 14, 2012	1.120	1.180	1.100	1.160	142,160	+0.06(+5.45%)
Feb 13, 2012	1.150	1.160	1.070	1.100	186,058	+0.03(+2.80%)
Feb 10, 2012	1.120	1.140	1.060	1.070	115,466	-0.05(-4.46%)
Feb 09, 2012	1.150	1.150	1.110	1.120	22,045	+0.02(+1.82%)
Feb 08, 2012	1.140	1.140	1.090	1.100	89,333	-0.01(-0.90%)
Feb 07, 2012	1.150	1.160	1.100	1.110	89,554	-0.01(-0.89%)
Feb 06, 2012	1.090	1.160	1.090	1.120	128,193	+0.03(+2.75%)
Feb 03, 2012	1.080	1.130	1.080	1.090	55,576	+0.01(+0.93%)
Feb 02, 2012	1.080	1.090	1.050	1.080	49,249	-0.02(-1.82%)
Feb 01, 2012	1.060	1.100	1.030	1.100	124,307	+0.02(+1.85%)
Jan 31, 2012	1.070	1.090	1.050	1.080	121,727	-0.01(-0.92%)
Jan 30, 2012	1.060	1.110	1.050	1.090	128,126	-0.02(-1.80%)
Jan 27, 2012	1.150	1.160	1.100	1.110	105,819	-0.04(-3.48%)
Jan 26, 2012	1.120	1.170	1.100	1.150	77,305	+0.03(+2.68%)
Jan 25, 2012	1.170	1.170	1.100	1.120	146,622	-0.02(-1.75%)
Jan 24, 2012	1.210	1.210	1.140	1.140	87,559	-0.03(-2.56%)
Jan 23, 2012	1.150	1.200	1.150	1.170	82,056	+0.00(+0.00%)
Jan 20, 2012	1.190	1.239	1.130	1.170	113,754	-0.01(-0.85%)
Jan 19, 2012	1.220	1.265	1.160	1.180	85,284	-0.01(-0.84%)
Jan 18, 2012	1.190	1.220	1.190	1.190	86,041	-0.01(-0.83%)
Jan 17, 2012	1.220	1.250	1.180	1.200	118,383	+0.01(+0.85%)
Jan 13, 2012	1.200	1.200	1.160	1.190	85,219	-0.03(-2.47%)
Jan 12, 2012	1.230	1.241	1.191	1.220	87,999	+0.02(+1.67%)
Jan 11, 2012	1.210	1.250	1.200	1.200	82,807	-0.01(-0.83%)
Jan 10, 2012	1.190	1.220	1.160	1.210	91,862	+0.04(+3.42%)
Jan 09, 2012	1.200	1.230	1.120	1.170	195,447	-0.03(-2.50%)
Jan 06, 2012	1.330	1.330	1.200	1.200	258,699	-0.10(-7.69%)
Jan 05, 2012	1.310	1.350	1.250	1.300	164,057	-0.04(-2.99%)
Jan 04, 2012	1.300	1.380	1.300	1.340	192,840	+0.05(+3.88%)
Dec 30, 2011	1.210	1.330	1.210	1.290	283,519	+0.09(+7.50%)
Dec 29, 2011	1.180	1.230	1.150	1.200	145,907	+0.05(+4.35%)
Dec 28, 2011	1.160	1.160	1.110	1.150	104,302	+0.01(+1.23%)
Dec 27, 2011	1.100	1.140	1.090	1.136	79,568	+0.05(+4.22%)
Dec 23, 2011	1.150	1.150	1.090	1.090	121,799	-0.03(-2.68%)
Dec 21, 2011	1.200	1.200	1.100	1.120	334,463	-0.06(-5.08%)
Dec 20, 2011	1.120	1.390	1.070	1.180	810,636	+0.08(+7.27%)
Dec 19, 2011	1.070	1.200	1.060	1.100	124,674	+0.03(+2.80%)
Dec 16, 2011	1.070	1.149	1.031	1.070	197,962	+0.05(+4.90%)
Dec 15, 2011	1.020	1.050	1.020	1.020	23,559	-0.03(-2.86%)
Dec 14, 2011	1.030	1.070	1.010	1.050	51,337	-0.02(-1.87%)
Dec 13, 2011	1.100	1.120	1.030	1.070	140,746	-0.03(-2.73%)
Dec 12, 2011	1.120	1.120	1.070	1.100	55,898	-0.03(-2.65%)
Dec 09, 2011	1.120	1.181	1.080	1.130	45,883	+0.01(+0.89%)
Dec 08, 2011	1.170	1.200	1.110	1.120	72,479	-0.03(-2.61%)
Dec 07, 2011	1.130	1.210	1.091	1.150	190,548	+0.05(+4.55%)
Dec 06, 2011	1.100	1.150	1.050	1.100	182,484	+0.03(+2.80%)
Dec 05, 2011	1.050	1.110	1.040	1.070	147,161	+0.00(+0.00%)
Dec 02, 2011	1.060	1.080	1.040	1.070	61,137	+0.01(+0.94%)
Dec 01, 2011	1.020	1.060	1.020	1.060	91,130	+0.03(+2.91%)
Nov 30, 2011	1.030	1.080	1.020	1.030	111,589	+0.01(+0.98%)
Nov 29, 2011	1.060	1.060	1.010	1.020	100,810	-0.01(-0.97%)
Nov 28, 2011	1.090	1.090	1.020	1.030	97,552	-0.01(-0.96%)
Nov 25, 2011	1.030	1.130	1.030	1.040	89,355	+0.01(+0.97%)
Nov 23, 2011	1.090	1.090	1.030	1.030	76,493	-0.04(-3.74%)
Nov 22, 2011	1.070	1.070	1.000	1.070	158,797	+0.03(+2.89%)
Nov 21, 2011	1.050	1.110	1.020	1.040	517,917	-0.09(-7.97%)
Nov 18, 2011	1.010	1.200	1.000	1.130	833,831	+0.12(+11.88%)
Nov 17, 2011	1.020	1.030	1.000	1.010	47,052	+0.00(+0.00%)
Nov 16, 2011	1.040	1.050	1.000	1.010	89,724	+0.00(+0.00%)
Nov 15, 2011	1.050	1.051	1.010	1.010	50,538	+0.00(+0.00%)
Nov 14, 2011	1.030	1.080	1.000	1.010	232,486	+0.02(+2.02%)
Nov 11, 2011	1.010	1.040	0.9800	0.9900	189,636	+0.03(+3.13%)
Nov 10, 2011	1.000	1.049	0.9003	0.9600	172,685	-0.04(-4.00%)
Nov 09, 2011	1.070	1.100	1.000	1.000	329,688	-0.04(-3.85%)
Nov 08, 2011	1.090	1.090	1.010	1.040	147,635	+0.02(+1.96%)
Nov 07, 2011	1.040	1.120	1.020	1.020	157,650	+0.00(+0.00%)
Nov 04, 2011	1.000	1.070	1.000	1.020	199,146	+0.01(+0.99%)
Nov 03, 2011	1.000	1.050	1.000	1.010	41,624	+0.01(+1.00%)
Nov 02, 2011	1.020	1.031	0.9900	1.000	111,401	+0.00(+0.00%)
Nov 01, 2011	1.030	1.040	0.9500	1.000	334,824	-0.04(-3.85%)
Oct 31, 2011	1.100	1.100	1.039	1.040	294,177	-0.01(-0.95%)
Oct 28, 2011	1.250	1.250	1.020	1.050	981,486	-0.25(-19.23%)
Oct 27, 2011	1.430	1.430	1.290	1.300	72,191	-0.09(-6.48%)
Oct 26, 2011	1.460	1.460	1.360	1.390	9,113	-0.07(-4.79%)
Oct 25, 2011	1.370	1.460	1.300	1.460	22,483	+0.07(+5.04%)
Oct 24, 2011	1.300	1.460	1.300	1.390	36,908	+0.10(+7.75%)
Oct 21, 2011	1.290	1.310	1.250	1.290	49,512	+0.03(+2.38%)
Oct 20, 2011	1.330	1.400	1.260	1.260	33,826	-0.10(-7.35%)
Oct 19, 2011	1.370	1.460	1.360	1.360	11,296	-0.05(-3.55%)
Oct 18, 2011	1.400	1.470	1.340	1.410	14,867	-0.03(-2.08%)
Oct 17, 2011	1.500	1.550	1.370	1.440	33,632	-0.02(-1.36%)
Oct 14, 2011	1.320	1.490	1.300	1.460	32,126	+0.16(+12.30%)
Oct 13, 2011	1.380	1.400	1.220	1.300	33,928	-0.06(-4.41%)
Oct 12, 2011	1.420	1.440	1.360	1.360	17,960	-0.06(-4.23%)
Oct 11, 2011	1.380	1.548	1.380	1.420	12,843	+0.01(+0.78%)
Oct 10, 2011	1.430	1.430	1.340	1.409	24,469	-0.00(-0.35%)
Oct 07, 2011	1.410	1.550	1.410	1.414	11,439	-0.04(-2.48%)
Oct 06, 2011	1.370	1.510	1.370	1.450	4,580	+0.08(+5.84%)
Oct 05, 2011	1.360	1.400	1.306	1.370	18,260	+0.05(+3.79%)
Oct 04, 2011	1.370	1.400	1.310	1.320	27,449	-0.10(-7.04%)
Oct 03, 2011	1.530	1.530	1.370	1.420	32,741	-0.07(-4.70%)
Sep 30, 2011	1.550	1.559	1.460	1.490	42,301	-0.06(-3.87%)
Sep 29, 2011	1.550	1.590	1.550	1.550	13,880	+0.01(+0.65%)
Sep 28, 2011	1.635	1.635	1.540	1.540	25,639	-0.02(-1.28%)
Sep 27, 2011	1.620	1.637	1.550	1.560	21,354	+0.02(+1.30%)
Sep 26, 2011	1.580	1.600	1.460	1.540	29,829	+0.02(+1.30%)
Sep 23, 2011	1.480	1.580	1.470	1.520	30,258	+0.07(+4.85%)
Sep 22, 2011	1.490	1.500	1.390	1.450	118,963	-0.08(-5.23%)
Sep 21, 2011	1.580	1.590	1.490	1.530	92,321	-0.03(-1.92%)
Sep 20, 2011	1.600	1.610	1.550	1.560	80,373	-0.01(-0.64%)
Sep 19, 2011	1.700	1.730	1.500	1.570	102,720	-0.15(-8.72%)
Sep 16, 2011	1.720	1.770	1.560	1.720	152,074	-0.01(-0.58%)
Sep 15, 2011	1.850	1.900	1.730	1.730	261,697	+0.01(+0.58%)
Sep 14, 2011	1.640	1.840	1.591	1.720	288,462	+0.17(+10.97%)
Sep 13, 2011	1.480	1.720	1.450	1.550	116,908	+0.10(+6.90%)
Sep 12, 2011	1.220	1.450	1.218	1.450	70,555	+0.17(+13.46%)
Sep 09, 2011	1.190	1.280	1.190	1.278	35,938	+0.08(+6.50%)
Sep 08, 2011	1.230	1.230	1.200	1.200	4,600	-0.04(-3.23%)
Sep 07, 2011	1.280	1.280	1.240	1.240	15,714	+0.01(+0.81%)
Sep 06, 2011	1.280	1.300	1.180	1.230	229,277	-0.07(-5.38%)
Sep 02, 2011	1.280	1.310	1.213	1.300	18,780	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.