Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.180	3.240	3.080	3.230	0	+0.07(+2.22%)
Sep 26, 2013	3.180	3.250	3.120	3.160	0	+0.04(+1.28%)
Sep 25, 2013	3.170	3.190	3.100	3.120	2,086,726	+0.04(+1.30%)
Sep 24, 2013	2.960	3.240	2.900	3.080	0	+0.21(+7.32%)
Sep 23, 2013	2.930	2.930	2.800	2.870	0	+0.01(+0.35%)
Sep 20, 2013	2.920	2.950	2.790	2.860	0	+0.00(+0.00%)
Sep 19, 2013	2.850	2.990	2.720	2.860	0	+0.17(+6.32%)
Sep 18, 2013	2.550	2.705	2.500	2.690	1,978,360	+0.21(+8.47%)
Sep 17, 2013	2.480	2.570	2.450	2.480	0	+0.03(+1.22%)
Sep 16, 2013	2.471	2.450	2.390	2.450	0	+0.02(+0.82%)
Sep 13, 2013	2.580	2.590	2.370	2.430	0	-0.10(-3.95%)
Sep 12, 2013	2.620	2.750	2.340	2.530	0	-0.06(-2.32%)
Sep 11, 2013	2.380	2.610	2.360	2.590	4,592,454	+0.23(+9.75%)
Sep 10, 2013	2.180	2.400	2.180	2.360	0	+0.12(+5.36%)
Sep 09, 2013	2.120	2.250	2.050	2.240	0	+0.14(+6.67%)
Sep 06, 2013	1.950	2.130	1.870	2.100	0	+0.18(+9.38%)
Sep 05, 2013	1.800	1.920	1.795	1.920	3,218,374	-0.02(-1.03%)
Sep 04, 2013	1.980	2.000	1.890	1.940	0	-0.04(-2.02%)
Sep 03, 2013	1.990	2.050	1.950	1.980	0	+0.04(+2.06%)
Aug 30, 2013	1.960	1.980	1.880	1.940	0	+0.06(+3.19%)
Aug 29, 2013	1.890	2.070	1.830	1.880	0	+0.12(+6.82%)
Aug 28, 2013	1.980	2.010	1.700	1.760	5,478,018	-0.25(-12.44%)
Aug 27, 2013	2.260	2.500	1.950	2.010	0	+0.59(+41.55%)
Aug 26, 2013	1.300	1.450	1.300	1.420	0	+0.15(+11.81%)
Aug 23, 2013	1.270	1.320	1.220	1.270	0	-0.01(-0.78%)
Aug 22, 2013	1.330	1.330	1.250	1.280	1,034,447	-0.03(-2.29%)
Aug 21, 2013	1.320	1.369	1.300	1.310	0	-0.04(-2.96%)
Aug 20, 2013	1.280	1.350	1.280	1.350	0	+0.05(+3.85%)
Aug 19, 2013	1.360	1.360	1.290	1.300	0	-0.03(-2.26%)
Aug 16, 2013	1.340	1.450	1.300	1.330	0	-0.01(-0.75%)
Aug 15, 2013	1.360	1.400	1.280	1.340	1,344,428	-0.11(-7.59%)
Aug 14, 2013	1.460	1.510	1.360	1.450	0	+0.02(+1.40%)
Aug 13, 2013	1.450	1.600	1.430	1.430	4,809,033	+0.05(+3.62%)
Aug 12, 2013	1.280	1.390	1.280	1.380	1,935,545	+0.10(+7.81%)
Aug 09, 2013	1.250	1.300	1.240	1.280	836,430	-0.01(-1.08%)
Aug 08, 2013	1.390	1.390	1.270	1.294	1,176,788	-0.06(-4.15%)
Aug 07, 2013	1.460	1.460	1.280	1.350	2,780,865	-0.12(-8.16%)
Aug 06, 2013	1.600	1.600	1.450	1.470	1,578,130	-0.12(-7.55%)
Aug 05, 2013	1.620	1.660	1.450	1.590	2,633,507	-0.02(-1.24%)
Aug 02, 2013	1.420	1.630	1.420	1.610	4,089,716	+0.21(+15.00%)
Aug 01, 2013	1.310	1.420	1.300	1.400	1,926,133	+0.10(+7.69%)
Jul 31, 2013	1.300	1.300	1.250	1.300	0	+0.02(+1.56%)
Jul 30, 2013	1.320	1.350	1.260	1.280	0	-0.03(-2.29%)
Jul 29, 2013	1.310	1.390	1.240	1.310	0	+0.03(+2.34%)
Jul 26, 2013	1.190	1.300	1.150	1.280	0	+0.11(+9.40%)
Jul 25, 2013	1.110	1.190	1.090	1.170	0	+0.02(+1.74%)
Jul 24, 2013	1.210	1.230	1.070	1.150	0	-0.05(-4.17%)
Jul 23, 2013	1.240	1.280	1.170	1.200	0	-0.02(-1.64%)
Jul 22, 2013	1.320	1.380	1.210	1.220	0	+0.02(+1.67%)
Jul 19, 2013	1.040	1.210	1.030	1.200	5,167,157	+0.17(+16.50%)
Jul 18, 2013	0.9800	1.050	0.9510	1.030	1,434,955	+0.06(+6.19%)
Jul 17, 2013	0.9700	1.000	0.9609	0.9700	196,105	+0.00(+0.00%)
Jul 16, 2013	1.000	1.000	0.9510	0.9700	0	-0.03(-3.00%)
Jul 15, 2013	1.030	1.030	0.9622	1.000	0	-0.03(-2.91%)
Jul 12, 2013	0.9350	1.060	0.9300	1.030	0	+0.09(+10.16%)
Jul 11, 2013	0.9000	0.9598	0.8901	0.9350	868,452	+0.05(+5.06%)
Jul 10, 2013	0.9150	0.9200	0.8812	0.8900	0	-0.01(-1.62%)
Jul 09, 2013	0.8900	0.9150	0.8900	0.9047	0	+0.01(+1.65%)
Jul 08, 2013	0.9000	0.9100	0.8800	0.8900	0	-0.03(-3.26%)
Jul 05, 2013	0.8900	0.9400	0.8800	0.9200	0	+0.04(+4.89%)
Jul 03, 2013	0.8899	0.8899	0.8700	0.8771	0	+0.01(+0.67%)
Jul 02, 2013	0.8900	0.9100	0.8600	0.8713	0	-0.02(-2.00%)
Jul 01, 2013	0.9100	0.9100	0.8700	0.8891	0	-0.01(-0.77%)
Jun 28, 2013	0.9200	0.9300	0.8620	0.8960	270,504	-0.01(-1.53%)
Jun 27, 2013	0.9400	0.9600	0.8800	0.9099	0	+0.01(+1.11%)
Jun 26, 2013	0.9000	0.9200	0.8602	0.8999	0	-0.01(-1.23%)
Jun 25, 2013	0.9000	0.9480	0.8600	0.9111	0	+0.02(+2.38%)
Jun 24, 2013	0.8700	0.8900	0.8310	0.8899	0	+0.02(+2.29%)
Jun 21, 2013	0.8630	0.8900	0.8400	0.8700	816,901	-0.03(-3.12%)
Jun 20, 2013	0.9215	0.9299	0.8720	0.8980	0	-0.04(-4.26%)
Jun 19, 2013	0.9900	0.9979	0.9210	0.9380	659,804	-0.04(-3.70%)
Jun 18, 2013	0.9500	1.020	0.9201	0.9740	0	+0.04(+3.79%)
Jun 17, 2013	0.9500	0.9744	0.9050	0.9384	0	-0.02(-2.25%)
Jun 14, 2013	0.9800	0.9800	0.9325	0.9600	0	-0.02(-2.27%)
Jun 13, 2013	1.050	1.053	0.9317	0.9823	1,664,464	-0.06(-5.55%)
Jun 12, 2013	1.170	1.190	1.020	1.040	5,621,618	-0.03(-2.80%)
Jun 11, 2013	0.9002	1.100	0.8700	1.070	5,740,806	+0.17(+18.51%)
Jun 10, 2013	0.8785	0.9200	0.8517	0.9029	0	+0.04(+4.99%)
Jun 07, 2013	0.8700	0.8949	0.8450	0.8600	0	+0.01(+1.18%)
Jun 06, 2013	0.8600	0.8780	0.8411	0.8500	0	-0.02(-1.84%)
Jun 05, 2013	0.8550	0.8880	0.8326	0.8659	0	-0.01(-0.76%)
Jun 04, 2013	0.8800	0.8979	0.8551	0.8725	0	-0.01(-0.84%)
Jun 03, 2013	0.8900	0.9379	0.8600	0.8799	317,067	-0.01(-1.13%)
May 31, 2013	0.9300	1.010	0.8700	0.8900	1,694,716	-0.03(-3.26%)
May 30, 2013	0.8120	0.9300	0.8120	0.9200	0	+0.11(+13.29%)
May 29, 2013	0.8500	0.8600	0.8120	0.8121	380,118	-0.05(-5.27%)
May 28, 2013	0.9100	0.9100	0.8516	0.8573	320,490	-0.02(-2.57%)
May 24, 2013	0.8200	0.8799	0.8200	0.8799	0	+0.04(+5.38%)
May 23, 2013	0.8400	0.8700	0.8126	0.8350	0	-0.01(-1.72%)
May 22, 2013	0.9200	0.9300	0.8400	0.8496	0	-0.06(-7.06%)
May 21, 2013	0.8900	0.9200	0.8710	0.9141	478,509	+0.05(+5.68%)
May 20, 2013	0.8000	0.8800	0.8000	0.8650	0	+0.04(+4.84%)
May 17, 2013	0.8400	0.8438	0.8000	0.8251	0	-0.00(-0.53%)
May 16, 2013	0.8900	0.8900	0.7900	0.8295	830,508	-0.05(-5.52%)
May 15, 2013	0.8930	0.9300	0.8699	0.8780	0	-0.06(-6.10%)
May 13, 2013	0.9900	1.030	0.9100	0.9350	0	-0.01(-1.58%)
May 10, 2013	0.8500	0.9699	0.8500	0.9500	0	+0.11(+13.77%)
May 09, 2013	0.8200	0.8400	0.8000	0.8350	0	+0.03(+3.73%)
May 08, 2013	0.8300	0.8300	0.7914	0.8050	0	+0.01(+0.63%)
May 07, 2013	0.8100	0.8300	0.7890	0.8000	0	+0.01(+1.01%)
May 06, 2013	0.8450	0.8450	0.7850	0.7920	0	-0.00(-0.38%)
May 03, 2013	0.8290	0.8100	0.7803	0.7950	0	-0.02(-1.85%)
May 02, 2013	0.8110	0.8800	0.7700	0.8100	0	+0.01(+1.25%)
May 01, 2013	0.7500	0.8100	0.6800	0.8000	0	+0.05(+5.96%)
Apr 30, 2013	0.8900	0.8900	0.7120	0.7550	0	-0.14(-15.17%)
Apr 29, 2013	0.9500	0.9501	0.8702	0.8900	1,076,026	-0.07(-7.29%)
Apr 26, 2013	1.000	1.000	0.9326	0.9600	869,964	-0.01(-1.03%)
Apr 25, 2013	0.9700	1.030	0.9228	0.9700	1,214,655	+0.02(+2.11%)
Apr 24, 2013	0.9300	0.9500	0.8327	0.9500	0	+0.03(+3.25%)
Apr 23, 2013	1.080	1.080	0.8131	0.9201	4,442,560	-0.14(-13.20%)
Apr 22, 2013	1.020	1.120	0.9232	1.060	8,374,160	+0.18(+20.18%)
Apr 19, 2013	0.6400	0.9559	0.6158	0.8820	6,171,582	+0.32(+57.50%)
Apr 18, 2013	0.4800	0.5700	0.4800	0.5600	1,937,300	+0.09(+18.52%)
Apr 17, 2013	0.4799	0.4799	0.4725	0.4725	116,535	-0.00(-0.53%)
Apr 16, 2013	0.4750	0.4800	0.4601	0.4750	112,866	+0.01(+2.37%)
Apr 15, 2013	0.5000	0.5000	0.4600	0.4640	77,850	-0.03(-5.31%)
Apr 12, 2013	0.4900	0.4900	0.4753	0.4900	163,887	+0.01(+2.94%)
Apr 11, 2013	0.4900	0.4900	0.4700	0.4760	162,574	-0.00(-0.83%)
Apr 10, 2013	0.4800	0.4897	0.4702	0.4800	132,531	+0.01(+1.67%)
Apr 09, 2013	0.4525	0.4799	0.4505	0.4721	334,537	+0.02(+4.08%)
Apr 08, 2013	0.4621	0.4651	0.4520	0.4536	115,127	-0.01(-1.35%)
Apr 05, 2013	0.4700	0.4795	0.4510	0.4598	68,747	+0.01(+1.57%)
Apr 04, 2013	0.4550	0.4800	0.4506	0.4527	60,045	-0.00(-0.96%)
Apr 03, 2013	0.4700	0.4700	0.4500	0.4571	172,110	-0.01(-1.70%)
Apr 02, 2013	0.4500	0.4974	0.4500	0.4650	80,517	-0.01(-2.11%)
Apr 01, 2013	0.4900	0.4950	0.4530	0.4750	156,686	-0.02(-3.10%)
Mar 28, 2013	0.5000	0.5200	0.4750	0.4902	271,412	-0.00(-0.97%)
Mar 27, 2013	0.5400	0.5590	0.4900	0.4950	726,174	-0.02(-4.77%)
Mar 26, 2013	0.5051	0.5199	0.5003	0.5198	122,893	+0.01(+2.32%)
Mar 25, 2013	0.5000	0.5098	0.4800	0.5080	312,893	+0.02(+4.61%)
Mar 22, 2013	0.4856	0.4995	0.4856	0.4856	64,802	+0.00(+0.00%)
Mar 21, 2013	0.5000	0.5000	0.4814	0.4856	122,586	+0.00(+0.12%)
Mar 20, 2013	0.5200	0.5200	0.4800	0.4850	287,731	-0.04(-6.73%)
Mar 19, 2013	0.5207	0.5399	0.5052	0.5200	319,342	+0.01(+1.34%)
Mar 18, 2013	0.5300	0.5398	0.5101	0.5131	283,443	-0.02(-3.19%)
Mar 15, 2013	0.5500	0.5500	0.5300	0.5300	244,965	-0.01(-1.85%)
Mar 14, 2013	0.5200	0.5500	0.5200	0.5400	232,159	+0.02(+3.03%)
Mar 13, 2013	0.5500	0.5500	0.5215	0.5241	461,384	-0.02(-3.82%)
Mar 12, 2013	0.5190	0.5500	0.5190	0.5449	887,885	+0.02(+3.97%)
Mar 11, 2013	0.5000	0.5300	0.4800	0.5241	527,909	+0.04(+9.19%)
Mar 08, 2013	0.4600	0.4899	0.4518	0.4800	604,607	+0.03(+6.19%)
Mar 07, 2013	0.4320	0.4600	0.4300	0.4520	458,202	+0.02(+5.12%)
Mar 06, 2013	0.4500	0.4570	0.4300	0.4300	233,225	-0.02(-4.44%)
Mar 05, 2013	0.4615	0.4899	0.4456	0.4500	212,129	-0.01(-2.49%)
Mar 04, 2013	0.4600	0.4900	0.4457	0.4615	522,032	+0.01(+2.56%)
Mar 01, 2013	0.4570	0.4570	0.4215	0.4500	204,996	-0.01(-1.75%)
Feb 28, 2013	0.4399	0.4600	0.4110	0.4580	280,583	+0.01(+1.10%)
Feb 27, 2013	0.4500	0.4600	0.4310	0.4530	162,073	+0.00(+0.67%)
Feb 26, 2013	0.4500	0.4678	0.4325	0.4500	151,297	-0.02(-4.26%)
Feb 22, 2013	0.4754	0.4879	0.4580	0.4700	333,916	+0.02(+5.62%)
Feb 21, 2013	0.4700	0.4900	0.4421	0.4450	345,256	-0.02(-5.30%)
Feb 20, 2013	0.4504	0.5000	0.4500	0.4699	519,021	+0.04(+9.25%)
Feb 19, 2013	0.4900	0.4990	0.4133	0.4301	692,078	-0.05(-10.40%)
Feb 15, 2013	0.4900	0.4900	0.4700	0.4800	121,703	+0.02(+4.35%)
Feb 14, 2013	0.4800	0.4900	0.4600	0.4600	255,747	-0.02(-4.17%)
Feb 13, 2013	0.4850	0.4974	0.4800	0.4800	246,836	-0.00(-0.83%)
Feb 12, 2013	0.5080	0.5080	0.4820	0.4840	182,497	-0.03(-5.02%)
Feb 11, 2013	0.5400	0.5400	0.4900	0.5096	459,639	-0.02(-3.85%)
Feb 08, 2013	0.5400	0.5400	0.5201	0.5300	156,023	-0.01(-1.85%)
Feb 07, 2013	0.5300	0.5489	0.5110	0.5400	363,372	+0.03(+6.51%)
Feb 06, 2013	0.4700	0.5070	0.4600	0.5070	184,532	-0.02(-3.41%)
Feb 04, 2013	0.4915	0.5250	0.4840	0.5249	358,515	+0.01(+2.92%)
Feb 01, 2013	0.5400	0.5499	0.4900	0.5100	413,630	-0.01(-1.92%)
Jan 31, 2013	0.5203	0.5289	0.5105	0.5200	363,407	-0.02(-3.20%)
Jan 30, 2013	0.5350	0.5479	0.5223	0.5372	245,366	+0.00(+0.41%)
Jan 29, 2013	0.5800	0.5800	0.5350	0.5350	179,891	-0.03(-4.46%)
Jan 28, 2013	0.5600	0.5840	0.5500	0.5600	326,320	+0.00(+0.70%)
Jan 25, 2013	0.5500	0.5700	0.5400	0.5561	307,850	+0.02(+2.98%)
Jan 24, 2013	0.5382	0.5700	0.5351	0.5400	220,600	-0.01(-2.21%)
Jan 23, 2013	0.5200	0.5705	0.5120	0.5522	494,558	+0.03(+6.13%)
Jan 22, 2013	0.5300	0.5399	0.5025	0.5203	248,689	+0.01(+1.42%)
Jan 18, 2013	0.5155	0.5252	0.5115	0.5130	87,487	-0.01(-1.35%)
Jan 17, 2013	0.5110	0.5285	0.5110	0.5200	169,377	+0.00(+0.58%)
Jan 16, 2013	0.5306	0.5579	0.5160	0.5170	202,277	-0.03(-5.12%)
Jan 15, 2013	0.5210	0.5500	0.5120	0.5449	377,359	-0.01(-1.16%)
Jan 14, 2013	0.5600	0.5808	0.5500	0.5513	253,764	-0.00(-0.49%)
Jan 11, 2013	0.5600	0.5651	0.5457	0.5540	252,328	-0.01(-1.07%)
Jan 10, 2013	0.6000	0.6000	0.5415	0.5600	638,190	-0.01(-2.61%)
Jan 09, 2013	0.6000	0.6000	0.5599	0.5750	648,722	-0.02(-2.54%)
Jan 08, 2013	0.5550	0.6000	0.5210	0.5900	1,369,650	+0.04(+7.25%)
Jan 07, 2013	0.5000	0.5799	0.4720	0.5501	931,057	+0.06(+12.96%)
Jan 04, 2013	0.4700	0.5099	0.4700	0.4870	607,459	+0.02(+3.62%)
Jan 03, 2013	0.4830	0.4830	0.4500	0.4700	258,592	+0.03(+6.09%)
Jan 02, 2013	0.4362	0.4700	0.4350	0.4430	513,386	+0.01(+1.84%)
Dec 31, 2012	0.4300	0.4704	0.4100	0.4350	330,830	+0.00(+0.00%)
Dec 28, 2012	0.4323	0.4401	0.4200	0.4350	658,838	-0.01(-1.14%)
Dec 27, 2012	0.4700	0.4800	0.4400	0.4400	195,189	-0.01(-2.65%)
Dec 26, 2012	0.4800	0.4900	0.4510	0.4520	298,118	-0.04(-7.60%)
Dec 24, 2012	0.4400	0.4950	0.4400	0.4892	278,697	+0.05(+11.18%)
Dec 21, 2012	0.4440	0.4670	0.4400	0.4400	243,360	-0.02(-4.35%)
Dec 20, 2012	0.4500	0.4600	0.4402	0.4600	475,739	+0.01(+2.68%)
Dec 19, 2012	0.4300	0.4580	0.4300	0.4480	548,001	+0.00(+0.45%)
Dec 18, 2012	0.4470	0.4500	0.4230	0.4460	304,794	-0.00(-0.22%)
Dec 17, 2012	0.4360	0.4597	0.4360	0.4470	455,602	+0.01(+2.10%)
Dec 14, 2012	0.4625	0.4800	0.4300	0.4378	322,782	-0.02(-4.83%)
Dec 13, 2012	0.4700	0.4892	0.4550	0.4600	385,804	-0.00(-0.43%)
Dec 12, 2012	0.4400	0.4888	0.4400	0.4620	527,117	+0.02(+5.00%)
Dec 11, 2012	0.4300	0.4692	0.4300	0.4400	176,096	-0.01(-2.22%)
Dec 10, 2012	0.4200	0.4575	0.4200	0.4500	230,449	+0.03(+6.38%)
Dec 07, 2012	0.4400	0.4501	0.4200	0.4230	552,897	-0.02(-3.86%)
Dec 06, 2012	0.4500	0.4697	0.4400	0.4400	287,805	-0.01(-2.22%)
Dec 05, 2012	0.4710	0.4711	0.4500	0.4500	492,682	-0.02(-4.30%)
Dec 04, 2012	0.5010	0.5092	0.4700	0.4702	631,452	-0.03(-6.89%)
Nov 30, 2012	0.5092	0.5100	0.4819	0.5050	486,296	-0.00(-0.69%)
Nov 29, 2012	0.4900	0.5098	0.4700	0.5085	877,842	+0.03(+5.37%)
Nov 28, 2012	0.5100	0.5101	0.4700	0.4826	866,870	-0.02(-3.52%)
Nov 27, 2012	0.4800	0.5380	0.4700	0.5002	1,257,690	+0.01(+1.05%)
Nov 26, 2012	0.4480	0.5390	0.4400	0.4950	2,903,793	+0.05(+12.50%)
Nov 23, 2012	0.4256	0.4450	0.4200	0.4400	390,617	+0.02(+4.74%)
Nov 21, 2012	0.4100	0.4399	0.4100	0.4201	702,402	+0.01(+2.34%)
Nov 20, 2012	0.4200	0.4223	0.4012	0.4105	596,199	-0.01(-1.79%)
Nov 19, 2012	0.4260	0.4300	0.4116	0.4180	460,200	-0.00(-0.48%)
Nov 16, 2012	0.4100	0.4344	0.4000	0.4200	715,801	+0.01(+2.26%)
Nov 15, 2012	0.4488	0.4488	0.4000	0.4107	990,298	+0.00(+0.17%)
Nov 14, 2012	0.4900	0.5188	0.4000	0.4100	2,592,632	-0.05(-10.83%)
Nov 13, 2012	0.4000	0.4798	0.3700	0.4598	2,886,804	+0.07(+17.00%)
Nov 12, 2012	0.4100	0.4498	0.3900	0.3930	2,201,407	-0.04(-9.66%)
Nov 09, 2012	0.4666	0.4820	0.4000	0.4350	3,776,113	-0.07(-13.00%)
Nov 08, 2012	0.6000	0.6900	0.4300	0.5000	15,152,552	-0.95(-65.52%)
Nov 07, 2012	1.490	1.500	1.420	1.450	350,600	+0.00(+0.00%)
Nov 06, 2012	1.500	1.570	1.430	1.450	367,103	-0.06(-3.97%)
Nov 05, 2012	1.430	1.610	1.430	1.510	463,553	+0.05(+3.42%)
Nov 02, 2012	1.470	1.480	1.450	1.460	286,154	-0.01(-0.68%)
Nov 01, 2012	1.500	1.510	1.420	1.470	519,885	-0.07(-4.55%)
Oct 31, 2012	1.650	1.650	1.420	1.540	922,230	-0.11(-6.67%)
Oct 26, 2012	1.660	1.650	1.650	1.650	541,600	+0.02(+1.23%)
Oct 25, 2012	1.630	1.660	1.580	1.630	213,528	+0.03(+1.87%)
Oct 24, 2012	1.570	1.630	1.560	1.600	506,198	+0.00(+0.00%)
Oct 23, 2012	1.630	1.650	1.570	1.600	740,275	-0.06(-3.61%)
Oct 19, 2012	1.700	1.720	1.610	1.660	680,719	-0.05(-2.64%)
Oct 18, 2012	1.680	1.750	1.670	1.705	575,450	+0.04(+2.10%)
Oct 17, 2012	1.590	1.680	1.540	1.670	1,240,242	+0.06(+3.73%)
Oct 16, 2012	1.630	1.640	1.570	1.610	247,840	+0.00(+0.00%)
Oct 15, 2012	1.620	1.650	1.580	1.610	295,465	-0.02(-1.23%)
Oct 12, 2012	1.660	1.660	1.600	1.630	505,000	-0.02(-1.21%)
Oct 11, 2012	1.700	1.710	1.650	1.650	500,204	-0.04(-2.37%)
Oct 10, 2012	1.700	1.730	1.650	1.690	515,895	+0.00(+0.00%)
Oct 09, 2012	1.730	1.730	1.590	1.690	1,036,577	-0.02(-1.17%)
Oct 08, 2012	1.700	1.780	1.660	1.710	884,099	+0.04(+2.40%)
Oct 05, 2012	1.660	1.680	1.620	1.670	552,072	+0.00(+0.00%)
Oct 04, 2012	1.650	1.700	1.620	1.670	846,653	+0.02(+1.21%)
Oct 03, 2012	1.550	1.700	1.520	1.650	1,465,764	+0.10(+6.45%)
Oct 02, 2012	1.530	1.560	1.500	1.550	460,152	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.