Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.960 6.970 6.660 6.880 175,173 -0.10(-1.43%)
Apr 28, 2016 7.050 7.200 6.940 6.980 114,931 -0.07(-0.99%)
Apr 27, 2016 7.090 7.330 7.020 7.050 212,770 +0.10(+1.44%)
Apr 26, 2016 7.340 7.340 6.890 6.950 475,722 -0.71(-9.27%)
Apr 25, 2016 7.730 7.790 7.300 7.660 260,511 -0.69(-8.26%)
Apr 22, 2016 8.690 8.690 8.200 8.350 232,807 -0.30(-3.47%)
Apr 21, 2016 8.720 9.030 8.570 8.650 127,133 -0.11(-1.26%)
Apr 20, 2016 9.280 9.280 8.400 8.760 440,584 -0.62(-6.56%)
Apr 19, 2016 9.400 9.710 9.360 9.375 340,549 -0.02(-0.16%)
Apr 18, 2016 9.430 10.16 8.900 9.390 725,324 +0.41(+4.57%)
Apr 15, 2016 8.690 9.080 8.690 8.980 340,368 +0.67(+8.06%)
Apr 14, 2016 8.430 8.600 8.260 8.310 244,531 -0.07(-0.84%)
Apr 13, 2016 8.440 8.458 8.290 8.380 86,486 +0.02(+0.24%)
Apr 12, 2016 8.190 8.400 8.190 8.360 96,556 +0.11(+1.33%)
Apr 11, 2016 8.380 8.660 8.150 8.250 255,680 +0.00(+0.00%)
Apr 08, 2016 8.000 8.260 7.990 8.250 193,400 +0.24(+3.00%)
Apr 07, 2016 8.730 8.730 7.810 8.010 436,801 -0.81(-9.18%)
Apr 06, 2016 8.980 9.020 8.750 8.820 150,415 -0.10(-1.12%)
Apr 05, 2016 8.780 9.430 8.740 8.920 284,547 -0.08(-0.89%)
Apr 04, 2016 8.650 9.368 8.620 9.000 825,514 +1.10(+13.92%)
Apr 01, 2016 7.400 7.990 7.400 7.900 459,334 +0.56(+7.63%)
Mar 31, 2016 8.190 8.340 7.080 7.340 1,100,016 -0.36(-4.68%)
Mar 30, 2016 7.210 7.850 7.210 7.700 479,967 +0.77(+11.11%)
Mar 29, 2016 6.670 7.000 6.670 6.930 386,674 +0.59(+9.31%)
Mar 28, 2016 6.010 6.850 6.010 6.340 646,205 +0.52(+8.93%)
Mar 24, 2016 5.950 5.820 5.820 5.820 380,500 +0.12(+2.11%)
Mar 23, 2016 5.870 5.870 5.650 5.700 152,969 -0.13(-2.23%)
Mar 22, 2016 6.060 6.090 5.780 5.830 150,779 -0.04(-0.68%)
Mar 21, 2016 5.880 6.000 5.789 5.870 162,018 +0.02(+0.34%)
Mar 18, 2016 5.830 5.960 5.437 5.850 500,898 -0.03(-0.51%)
Mar 17, 2016 5.930 5.970 5.860 5.880 123,339 -0.07(-1.18%)
Mar 16, 2016 5.890 6.100 5.870 5.950 131,349 +0.01(+0.17%)
Mar 15, 2016 6.020 6.050 5.740 5.940 251,460 -0.04(-0.67%)
Mar 14, 2016 5.790 6.010 5.790 5.980 224,789 +0.14(+2.40%)
Mar 11, 2016 5.620 6.050 5.620 5.840 315,408 +0.28(+5.04%)
Mar 10, 2016 5.990 6.000 5.500 5.560 143,242 -0.43(-7.18%)
Mar 09, 2016 6.050 6.170 5.900 5.990 79,583 -0.10(-1.64%)
Mar 08, 2016 6.400 6.400 5.850 6.090 179,505 -0.10(-1.62%)
Mar 07, 2016 5.950 6.200 5.845 6.190 164,355 +0.28(+4.74%)
Mar 04, 2016 5.810 6.350 5.660 5.910 386,398 -0.04(-0.67%)
Mar 03, 2016 6.060 6.419 4.550 5.950 1,403,029 -0.21(-3.41%)
Mar 02, 2016 5.860 6.160 5.710 6.160 238,426 +0.30(+5.12%)
Mar 01, 2016 6.000 6.150 5.650 5.860 379,915 -0.14(-2.33%)
Feb 29, 2016 5.710 6.010 5.710 6.000 404,818 +0.26(+4.53%)
Feb 26, 2016 6.420 6.425 5.560 5.740 628,803 -0.68(-10.59%)
Feb 25, 2016 6.270 6.820 6.150 6.420 1,192,784 +0.62(+10.69%)
Feb 24, 2016 5.720 5.860 5.520 5.800 268,418 +0.50(+9.43%)
Feb 23, 2016 5.500 5.630 5.250 5.300 378,977 +0.16(+3.11%)
Feb 22, 2016 5.000 5.150 4.930 5.140 172,612 +0.29(+5.98%)
Feb 19, 2016 4.820 5.000 4.700 4.850 159,521 +0.06(+1.25%)
Feb 18, 2016 4.670 4.990 4.610 4.790 268,626 +0.32(+7.16%)
Feb 17, 2016 4.350 4.520 4.350 4.470 104,645 +0.12(+2.76%)
Feb 16, 2016 4.240 4.370 4.230 4.350 55,995 +0.16(+3.82%)
Feb 12, 2016 4.210 4.190 4.190 4.190 78,700 -0.03(-0.71%)
Feb 11, 2016 4.220 4.220 4.130 4.220 16,716 +0.00(+0.00%)
Feb 10, 2016 4.220 4.380 4.180 4.220 105,640 +0.04(+0.96%)
Feb 09, 2016 4.120 4.350 4.120 4.180 124,347 +0.01(+0.24%)
Feb 08, 2016 4.160 4.300 4.060 4.170 124,179 +0.02(+0.48%)
Feb 05, 2016 4.250 4.380 4.045 4.150 38,415 -0.14(-3.26%)
Feb 04, 2016 4.450 4.450 4.110 4.290 167,798 -0.11(-2.50%)
Feb 03, 2016 4.440 4.490 4.340 4.400 173,573 +0.10(+2.33%)
Feb 02, 2016 4.180 4.350 4.180 4.300 153,613 +0.20(+4.88%)
Feb 01, 2016 4.050 4.120 4.020 4.100 62,805 +0.07(+1.74%)
Jan 29, 2016 4.070 4.070 3.969 4.030 40,131 -0.02(-0.49%)
Jan 28, 2016 4.000 4.065 3.960 4.050 92,659 +0.07(+1.76%)
Jan 27, 2016 3.940 4.000 3.910 3.980 62,230 +0.06(+1.53%)
Jan 26, 2016 3.900 3.990 3.850 3.920 90,738 +0.06(+1.55%)
Jan 25, 2016 3.900 3.920 3.760 3.860 82,514 +0.23(+6.34%)
Jan 22, 2016 3.650 3.650 3.570 3.630 17,176 +0.04(+1.11%)
Jan 21, 2016 3.530 3.593 3.500 3.590 13,190 -0.05(-1.37%)
Jan 20, 2016 3.670 3.670 3.530 3.640 44,026 -0.04(-1.09%)
Jan 19, 2016 3.760 3.825 3.660 3.680 53,910 -0.04(-1.08%)
Jan 15, 2016 3.650 3.720 3.720 3.720 40,500 -0.06(-1.59%)
Jan 14, 2016 3.715 3.780 3.600 3.780 45,325 +0.02(+0.53%)
Jan 13, 2016 3.830 3.839 3.720 3.760 76,417 -0.09(-2.34%)
Jan 12, 2016 4.000 4.000 3.800 3.850 42,446 -0.08(-2.04%)
Jan 11, 2016 3.960 3.970 3.700 3.930 55,138 +0.03(+0.77%)
Jan 08, 2016 4.000 4.000 3.976 3.900 45,501 -0.01(-0.26%)
Jan 07, 2016 3.850 3.920 3.760 3.910 165,624 +0.13(+3.44%)
Jan 06, 2016 3.780 3.820 3.770 3.780 58,073 -0.02(-0.53%)
Jan 05, 2016 3.660 3.800 3.660 3.800 129,324 +0.18(+4.97%)
Jan 04, 2016 3.600 3.650 3.560 3.620 20,967 +0.07(+1.97%)
Dec 31, 2015 3.540 3.550 3.550 3.550 7,500 +0.03(+0.85%)
Dec 30, 2015 3.480 3.530 3.480 3.520 2,729 +0.01(+0.28%)
Dec 29, 2015 3.560 3.560 3.480 3.510 3,035 -0.04(-1.13%)
Dec 28, 2015 3.550 3.580 3.510 3.550 2,231 +0.07(+2.01%)
Dec 24, 2015 3.370 3.480 3.480 3.480 700 -0.03(-0.85%)
Dec 23, 2015 3.380 3.520 3.380 3.510 11,034 +0.04(+1.15%)
Dec 22, 2015 3.486 3.531 3.430 3.470 11,430 -0.06(-1.70%)
Dec 21, 2015 3.430 3.540 3.390 3.530 46,910 -0.03(-0.84%)
Dec 18, 2015 3.530 3.560 3.470 3.560 33,757 +0.01(+0.28%)
Dec 17, 2015 3.550 3.610 3.540 3.550 30,074 +0.03(+0.85%)
Dec 16, 2015 3.650 3.650 3.490 3.520 67,473 -0.01(-0.28%)
Dec 15, 2015 3.650 3.650 3.450 3.530 42,151 -0.01(-0.28%)
Dec 14, 2015 3.600 3.600 3.500 3.540 119,886 +0.06(+1.72%)
Dec 11, 2015 3.470 3.580 3.420 3.480 111,477 +0.06(+1.75%)
Dec 10, 2015 3.410 3.480 3.350 3.420 64,197 +0.12(+3.64%)
Dec 09, 2015 3.290 3.290 3.290 3.300 4,423 -0.06(-1.79%)
Dec 08, 2015 3.330 3.360 3.300 3.360 26,928 +0.04(+1.20%)
Dec 07, 2015 3.300 3.360 3.270 3.320 28,105 +0.06(+1.84%)
Dec 04, 2015 3.329 3.329 3.210 3.260 12,418 +0.03(+0.93%)
Dec 03, 2015 3.360 3.360 3.220 3.230 18,607 -0.13(-3.87%)
Dec 02, 2015 3.310 3.360 3.230 3.360 9,533 +0.03(+0.90%)
Dec 01, 2015 3.330 3.430 3.180 3.330 35,816 -0.17(-4.86%)
Nov 30, 2015 3.450 3.500 3.410 3.500 9,937 +0.02(+0.57%)
Nov 27, 2015 3.440 3.500 3.400 3.480 7,328 +0.03(+0.87%)
Nov 25, 2015 3.400 3.450 3.450 3.450 52,600 +0.06(+1.77%)
Nov 24, 2015 3.340 3.390 3.290 3.390 31,387 +0.10(+3.04%)
Nov 23, 2015 3.340 3.370 3.290 3.290 9,132 -0.05(-1.50%)
Nov 20, 2015 3.370 3.370 3.230 3.340 7,107 +0.07(+2.14%)
Nov 19, 2015 3.210 3.300 3.130 3.270 31,319 +0.08(+2.51%)
Nov 18, 2015 3.200 3.290 3.170 3.190 16,710 -0.03(-0.93%)
Nov 17, 2015 3.100 3.270 3.090 3.220 28,377 +0.09(+2.88%)
Nov 16, 2015 3.080 3.190 2.910 3.130 20,336 +0.03(+0.97%)
Nov 13, 2015 3.240 3.240 3.080 3.100 55,813 +0.10(+3.33%)
Nov 12, 2015 3.300 3.310 2.910 3.000 96,254 -0.34(-10.18%)
Nov 11, 2015 3.370 3.370 3.260 3.340 26,032 -0.06(-1.76%)
Nov 10, 2015 3.380 3.470 3.350 3.400 99,134 +0.13(+3.98%)
Nov 09, 2015 3.300 3.320 3.200 3.270 54,194 +0.13(+4.14%)
Nov 06, 2015 3.150 3.250 3.110 3.140 41,700 -0.03(-0.95%)
Nov 05, 2015 3.050 3.210 3.030 3.170 71,453 +0.17(+5.67%)
Nov 04, 2015 2.960 3.050 2.910 3.000 36,153 +0.05(+1.69%)
Nov 03, 2015 2.940 3.100 2.910 2.950 24,101 -0.01(-0.34%)
Nov 02, 2015 2.900 3.000 2.745 2.960 9,132 +0.03(+1.02%)
Oct 30, 2015 3.040 3.040 2.890 2.930 3,992 -0.05(-1.68%)
Oct 29, 2015 2.950 3.090 2.950 2.980 11,329 +0.02(+0.68%)
Oct 28, 2015 3.000 3.220 2.920 2.960 64,351 +0.12(+4.23%)
Oct 27, 2015 2.840 2.935 2.820 2.840 13,305 -0.04(-1.39%)
Oct 26, 2015 2.890 2.890 2.820 2.880 27,489 +0.01(+0.35%)
Oct 23, 2015 2.860 2.920 2.860 2.870 2,836 +0.03(+1.06%)
Oct 22, 2015 2.830 2.988 2.750 2.840 79,784 +0.01(+0.35%)
Oct 21, 2015 2.780 2.958 2.622 2.830 124,359 +0.04(+1.43%)
Oct 20, 2015 2.810 2.910 2.760 2.790 17,493 -0.05(-1.76%)
Oct 19, 2015 2.780 3.000 2.780 2.840 10,106 -0.01(-0.35%)
Oct 16, 2015 2.850 2.900 2.850 2.850 5,457 -0.02(-0.70%)
Oct 15, 2015 2.790 2.870 2.710 2.870 20,526 +0.08(+2.87%)
Oct 14, 2015 2.850 2.850 2.780 2.790 3,935 +0.00(+0.00%)
Oct 13, 2015 2.835 2.835 2.780 2.790 9,691 -0.05(-1.76%)
Oct 12, 2015 2.810 2.840 2.620 2.840 25,622 +0.02(+0.71%)
Oct 09, 2015 2.889 2.899 2.780 2.820 19,952 -0.03(-1.05%)
Oct 08, 2015 2.820 2.870 2.780 2.850 48,587 +0.02(+0.71%)
Oct 07, 2015 2.830 2.890 2.700 2.830 56,814 -0.01(-0.35%)
Oct 06, 2015 2.870 2.870 2.760 2.840 61,390 +0.00(+0.00%)
Oct 05, 2015 2.910 2.950 2.820 2.840 28,775 -0.01(-0.35%)
Oct 02, 2015 2.790 2.880 2.700 2.850 73,907 +0.01(+0.35%)
Oct 01, 2015 2.810 2.860 2.630 2.840 23,040 +0.03(+1.07%)
Sep 30, 2015 2.820 2.920 2.760 2.810 24,745 +0.02(+0.72%)
Sep 29, 2015 2.850 2.900 2.620 2.790 123,652 -0.06(-2.11%)
Sep 28, 2015 3.000 3.018 2.830 2.850 62,560 -0.23(-7.47%)
Sep 25, 2015 3.070 3.130 2.901 3.080 56,404 +0.03(+0.98%)
Sep 24, 2015 3.130 3.150 3.000 3.050 35,023 -0.06(-1.93%)
Sep 23, 2015 3.100 3.210 3.050 3.110 9,588 +0.03(+0.97%)
Sep 22, 2015 3.260 3.260 3.080 3.080 17,192 -0.20(-6.10%)
Sep 21, 2015 3.350 3.350 3.150 3.280 47,774 -0.07(-2.09%)
Sep 18, 2015 3.358 3.358 3.143 3.350 71,670 +0.06(+1.82%)
Sep 17, 2015 3.050 3.290 3.010 3.290 57,370 +0.17(+5.45%)
Sep 16, 2015 3.160 3.180 3.062 3.120 22,964 -0.02(-0.64%)
Sep 15, 2015 3.060 3.140 3.020 3.140 40,931 +0.11(+3.63%)
Sep 14, 2015 3.140 3.160 3.030 3.030 32,383 -0.13(-4.11%)
Sep 11, 2015 3.150 3.160 3.000 3.160 83,968 -0.04(-1.25%)
Sep 10, 2015 3.500 3.500 3.130 3.200 1,175,746 +0.12(+3.90%)
Sep 09, 2015 3.170 3.270 3.080 3.080 22,499 -0.07(-2.22%)
Sep 08, 2015 3.140 3.270 3.022 3.150 21,609 +0.00(+0.00%)
Sep 04, 2015 3.180 3.150 3.150 3.150 29,900 -0.01(-0.32%)
Sep 03, 2015 3.240 3.340 3.150 3.160 72,285 +0.02(+0.64%)
Sep 02, 2015 3.100 3.200 3.010 3.140 59,150 +0.09(+2.95%)
Sep 01, 2015 3.030 3.080 2.920 3.050 56,544 +0.10(+3.39%)
Aug 31, 2015 2.940 3.040 2.900 2.950 26,732 +0.01(+0.34%)
Aug 28, 2015 2.910 3.100 2.880 2.940 94,053 -0.03(-1.01%)
Aug 27, 2015 2.920 2.990 2.838 2.970 66,404 +0.12(+4.21%)
Aug 26, 2015 3.030 3.030 2.810 2.850 112,640 -0.09(-3.06%)
Aug 25, 2015 3.000 3.100 2.940 2.940 132,454 -0.03(-1.01%)
Aug 24, 2015 2.820 3.080 2.820 2.970 134,532 -0.14(-4.50%)
Aug 21, 2015 3.110 3.160 3.040 3.110 121,595 -0.03(-0.96%)
Aug 20, 2015 3.400 3.440 3.100 3.140 123,470 -0.24(-7.10%)
Aug 19, 2015 3.500 3.500 3.320 3.380 631,124 -0.14(-3.98%)
Aug 18, 2015 3.530 3.590 3.510 3.520 70,807 -0.09(-2.49%)
Aug 17, 2015 3.560 3.640 3.520 3.610 16,997 +0.00(+0.00%)
Aug 14, 2015 3.600 3.640 3.563 3.610 12,695 +0.01(+0.28%)
Aug 13, 2015 3.580 3.620 3.550 3.600 42,552 +0.01(+0.28%)
Aug 12, 2015 3.530 3.640 3.510 3.590 28,946 +0.02(+0.56%)
Aug 11, 2015 3.610 3.690 3.520 3.570 43,750 -0.03(-0.83%)
Aug 10, 2015 3.670 3.670 3.540 3.600 43,595 -0.07(-1.91%)
Aug 07, 2015 3.560 3.670 3.530 3.670 62,308 +0.07(+1.94%)
Aug 06, 2015 3.700 3.750 3.550 3.600 83,021 -0.11(-3.10%)
Aug 05, 2015 3.700 3.750 3.530 3.715 111,997 +0.08(+2.34%)
Aug 04, 2015 3.730 3.730 3.550 3.630 95,446 -0.10(-2.68%)
Aug 03, 2015 3.820 3.820 3.600 3.730 55,440 -0.02(-0.53%)
Jul 31, 2015 3.750 3.807 3.690 3.750 46,216 +0.06(+1.63%)
Jul 30, 2015 3.720 3.890 3.600 3.690 208,413 -0.18(-4.65%)
Jul 29, 2015 3.640 3.880 3.540 3.870 172,182 +0.22(+6.03%)
Jul 28, 2015 3.740 3.940 3.530 3.650 448,694 -0.16(-4.20%)
Jul 27, 2015 4.580 5.350 3.750 3.810 7,840,394 +0.30(+8.55%)
Jul 24, 2015 3.800 3.800 3.510 3.510 12,390 -0.19(-5.14%)
Jul 23, 2015 3.680 3.909 3.670 3.700 10,719 +0.02(+0.54%)
Jul 22, 2015 3.550 3.710 3.550 3.680 7,944 +0.13(+3.66%)
Jul 21, 2015 3.610 3.710 3.540 3.550 13,843 +0.01(+0.28%)
Jul 20, 2015 3.737 3.739 3.540 3.540 15,712 -0.20(-5.35%)
Jul 17, 2015 3.680 3.750 3.670 3.740 4,116 +0.05(+1.36%)
Jul 16, 2015 3.710 3.750 3.660 3.690 7,937 -0.01(-0.27%)
Jul 15, 2015 3.730 3.790 3.680 3.700 12,329 -0.03(-0.80%)
Jul 14, 2015 3.640 3.800 3.600 3.730 43,124 -0.11(-2.86%)
Jul 13, 2015 3.708 3.889 3.700 3.840 22,905 +0.16(+4.35%)
Jul 10, 2015 3.530 3.790 3.530 3.680 52,207 -0.28(-7.07%)
Jul 09, 2015 3.810 3.960 3.500 3.960 19,944 +0.19(+5.04%)
Jul 08, 2015 3.900 3.950 3.710 3.770 70,740 -0.26(-6.45%)
Jul 07, 2015 4.000 4.140 3.940 4.030 12,943 +0.09(+2.28%)
Jul 06, 2015 4.000 4.099 3.940 3.940 5,767 -0.08(-1.99%)
Jul 02, 2015 4.110 4.020 4.020 4.020 6,600 +0.09(+2.29%)
Jul 01, 2015 4.130 4.140 3.920 3.930 4,273 -0.02(-0.51%)
Jun 30, 2015 3.950 4.020 3.890 3.950 5,191 -0.02(-0.50%)
Jun 29, 2015 4.180 4.180 3.860 3.970 31,987 -0.26(-6.15%)
Jun 26, 2015 4.183 4.270 4.050 4.230 26,907 +0.05(+1.20%)
Jun 25, 2015 4.187 4.187 4.100 4.180 21,453 -0.03(-0.71%)
Jun 24, 2015 4.120 4.300 4.120 4.210 70,318 +0.09(+2.18%)
Jun 23, 2015 4.130 4.130 4.070 4.120 9,848 +0.04(+0.98%)
Jun 22, 2015 3.960 4.150 3.901 4.080 30,211 +0.22(+5.70%)
Jun 19, 2015 4.000 4.080 3.860 3.860 37,350 -0.14(-3.50%)
Jun 18, 2015 4.030 4.040 3.960 4.000 30,193 -0.03(-0.74%)
Jun 17, 2015 3.980 4.089 3.869 4.030 23,955 +0.01(+0.25%)
Jun 16, 2015 3.810 4.040 3.810 4.020 36,976 -0.02(-0.50%)
Jun 15, 2015 4.110 4.180 3.940 4.040 24,207 -0.01(-0.25%)
Jun 12, 2015 4.030 4.170 4.010 4.050 25,604 -0.09(-2.17%)
Jun 11, 2015 4.240 4.270 4.020 4.140 19,194 -0.02(-0.48%)
Jun 10, 2015 4.070 4.400 3.970 4.160 251,664 +0.09(+2.21%)
Jun 09, 2015 4.150 4.205 4.150 4.070 18,738 -0.11(-2.63%)
Jun 08, 2015 4.090 4.240 4.070 4.180 41,188 +0.05(+1.21%)
Jun 05, 2015 4.130 4.151 4.031 4.130 22,421 +0.01(+0.24%)
Jun 04, 2015 4.220 4.220 4.080 4.120 26,634 -0.09(-2.14%)
Jun 03, 2015 4.300 4.390 4.070 4.210 202,747 +0.08(+1.94%)
Jun 02, 2015 3.950 4.270 3.950 4.130 104,181 +0.18(+4.56%)
Jun 01, 2015 3.950 4.030 3.950 3.950 12,948 +0.00(+0.00%)
May 29, 2015 3.950 3.990 3.890 3.950 34,711 +0.00(+0.00%)
May 28, 2015 3.900 3.995 3.860 3.950 23,277 +0.00(+0.00%)
May 27, 2015 3.990 4.000 3.870 3.950 18,350 -0.05(-1.25%)
May 26, 2015 4.010 4.010 3.900 4.000 21,103 -0.05(-1.23%)
May 22, 2015 4.000 4.050 4.050 4.050 14,600 +0.05(+1.25%)
May 21, 2015 4.047 4.300 3.810 4.000 126,349 -0.02(-0.50%)
May 20, 2015 4.010 4.120 4.010 4.020 16,598 -0.03(-0.74%)
May 19, 2015 4.040 4.160 4.023 4.050 35,092 +0.02(+0.50%)
May 18, 2015 3.942 4.030 3.920 4.030 25,642 +0.05(+1.26%)
May 15, 2015 4.060 4.060 3.970 3.980 9,567 -0.01(-0.25%)
May 14, 2015 3.870 4.040 3.855 3.990 36,487 +0.09(+2.31%)
May 13, 2015 3.940 3.940 3.811 3.900 23,510 -0.03(-0.76%)
May 12, 2015 3.880 3.990 3.760 3.930 34,291 -0.11(-2.72%)
May 11, 2015 4.050 4.055 3.880 4.040 21,786 +0.04(+1.00%)
May 08, 2015 4.170 4.170 3.930 4.000 35,197 -0.04(-0.99%)
May 07, 2015 4.340 4.340 3.760 4.040 130,487 -0.07(-1.70%)
May 06, 2015 3.970 4.280 3.870 4.110 146,627 +0.11(+2.75%)
May 05, 2015 3.940 4.000 3.830 4.000 59,998 +0.06(+1.52%)
May 04, 2015 3.770 3.940 3.750 3.940 40,265 +0.12(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.