Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.22	38.60	37.54	37.69	62,311	-0.58(-1.51%)
Apr 27, 2017	37.78	38.60	37.78	38.26	81,633	+0.77(+2.06%)
Apr 26, 2017	37.35	37.83	37.01	37.49	138,550	+0.14(+0.39%)
Apr 25, 2017	36.62	37.88	35.73	37.35	115,380	+1.50(+4.17%)
Apr 24, 2017	36.24	36.67	35.71	35.85	31,490	-0.19(-0.54%)
Apr 21, 2017	36.14	36.53	35.61	36.04	22,069	-0.10(-0.27%)
Apr 20, 2017	35.66	36.38	35.32	36.14	25,158	+0.58(+1.63%)
Apr 19, 2017	35.85	36.09	35.47	35.56	22,046	-0.10(-0.27%)
Apr 18, 2017	35.42	35.85	34.93	35.66	30,363	+0.14(+0.41%)
Apr 17, 2017	34.89	35.80	34.89	35.51	74,313	+0.34(+0.96%)
Apr 13, 2017	35.66	36.24	35.18	35.18	28,852	-0.53(-1.49%)
Apr 12, 2017	36.91	36.91	35.47	35.71	37,400	-1.21(-3.27%)
Apr 11, 2017	36.24	37.15	36.24	36.91	14,804	+0.24(+0.66%)
Apr 10, 2017	36.43	36.82	35.22	36.67	93,941	-0.10(-0.26%)
Apr 07, 2017	36.58	36.96	36.00	36.77	12,184	-0.05(-0.13%)
Apr 06, 2017	36.58	36.86	36.38	36.82	31,465	+0.14(+0.39%)
Apr 05, 2017	36.89	37.56	36.09	36.67	56,598	-0.34(-0.91%)
Apr 04, 2017	36.00	37.06	35.90	37.01	54,525	+0.82(+2.27%)
Apr 03, 2017	35.90	36.67	35.61	36.19	115,730	+0.29(+0.81%)
Mar 31, 2017	35.32	36.28	35.32	35.90	30,135	+0.29(+0.81%)
Mar 30, 2017	34.45	35.90	34.45	35.61	34,748	+1.16(+3.36%)
Mar 29, 2017	34.89	35.03	34.36	34.45	12,209	-0.29(-0.83%)
Mar 28, 2017	33.73	34.93	33.73	34.74	22,760	+0.58(+1.69%)
Mar 27, 2017	33.20	34.26	32.96	34.16	16,247	+0.34(+1.00%)
Mar 24, 2017	34.07	34.26	33.73	33.82	11,846	-0.05(-0.14%)
Mar 23, 2017	33.39	34.16	33.37	33.87	20,711	+0.48(+1.45%)
Mar 22, 2017	34.36	34.36	33.29	33.39	25,450	-1.16(-3.35%)
Mar 21, 2017	36.19	36.19	34.40	34.55	68,114	-1.35(-3.76%)
Mar 20, 2017	36.00	36.24	35.58	35.90	21,897	-0.10(-0.27%)
Mar 17, 2017	35.32	36.24	35.08	36.00	90,457	+0.58(+1.64%)
Mar 16, 2017	35.61	35.75	35.27	35.42	16,642	+0.14(+0.41%)
Mar 15, 2017	35.47	35.75	34.89	35.27	46,286	-0.05(-0.14%)
Mar 14, 2017	35.18	35.42	34.98	35.32	17,717	+0.05(+0.14%)
Mar 13, 2017	35.27	35.71	35.27	35.27	20,505	+0.00(+0.00%)
Mar 10, 2017	35.37	35.37	35.08	35.27	31,020	-0.14(-0.41%)
Mar 09, 2017	35.56	35.90	35.22	35.42	27,151	-0.24(-0.68%)
Mar 08, 2017	35.80	36.00	35.22	35.66	57,081	-0.05(-0.14%)
Mar 07, 2017	36.14	36.14	35.51	35.71	15,277	+0.00(+0.00%)
Mar 06, 2017	35.90	36.00	35.42	35.71	11,223	-0.48(-1.33%)
Mar 03, 2017	36.62	36.67	35.42	36.19	37,026	-0.48(-1.32%)
Mar 02, 2017	37.30	37.30	36.58	36.67	46,684	-0.39(-1.04%)
Mar 01, 2017	36.19	38.03	36.19	37.06	75,862	+1.45(+4.06%)
Feb 28, 2017	35.42	35.80	35.34	35.61	46,398	+0.10(+0.27%)
Feb 27, 2017	35.37	35.66	34.11	35.51	61,310	+0.14(+0.41%)
Feb 24, 2017	35.47	35.61	35.22	35.37	26,211	-0.24(-0.68%)
Feb 23, 2017	35.39	35.71	35.22	35.61	28,714	+0.34(+0.96%)
Feb 22, 2017	34.74	35.32	34.74	35.27	32,710	+0.53(+1.53%)
Feb 21, 2017	35.08	35.08	34.26	34.74	34,656	-0.10(-0.28%)
Feb 17, 2017		34.84	34.84	34.84	0	+0.68(+1.98%)
Feb 16, 2017	33.68	34.40	33.49	34.16	35,056	+0.39(+1.14%)
Feb 15, 2017	32.72	33.82	32.67	33.78	54,246	+1.01(+3.09%)
Feb 14, 2017	32.57	32.81	32.38	32.76	10,349	+0.05(+0.15%)
Feb 13, 2017	32.43	32.76	31.99	32.72	32,014	+0.53(+1.65%)
Feb 10, 2017	32.09	32.33	31.75	32.18	34,928	+0.34(+1.06%)
Feb 09, 2017	31.65	32.43	31.61	31.85	23,300	+0.10(+0.30%)
Feb 08, 2017	31.99	31.99	31.32	31.75	43,715	-0.24(-0.75%)
Feb 07, 2017	32.24	32.24	31.80	31.99	33,512	+0.05(+0.15%)
Feb 06, 2017	30.93	32.23	30.69	31.94	64,732	+0.87(+2.80%)
Feb 03, 2017	30.64	31.27	30.40	31.07	36,672	+0.77(+2.55%)
Feb 02, 2017	30.88	30.93	30.11	30.30	28,046	-0.58(-1.87%)
Feb 01, 2017	31.61	31.99	30.54	30.88	36,221	-0.43(-1.39%)
Jan 31, 2017	32.43	32.47	30.93	31.32	66,540	-1.25(-3.85%)
Jan 30, 2017	32.23	32.86	31.75	32.57	70,735	-0.24(-0.74%)
Jan 27, 2017	32.43	32.91	32.23	32.81	17,912	+0.14(+0.44%)
Jan 26, 2017	32.52	32.88	32.26	32.67	30,083	+0.00(+0.00%)
Jan 25, 2017	33.05	34.31	32.57	32.67	35,644	-0.39(-1.17%)
Jan 24, 2017	32.52	33.25	32.33	33.05	30,866	+0.82(+2.54%)
Jan 23, 2017	32.57	32.57	31.85	32.23	9,595	-0.24(-0.74%)
Jan 20, 2017	31.99	33.00	31.99	32.47	22,734	+0.43(+1.36%)
Jan 19, 2017	32.28	32.72	31.80	32.04	15,181	-0.43(-1.34%)
Jan 18, 2017	32.47	32.72	31.66	32.47	26,431	+0.29(+0.90%)
Jan 17, 2017	32.81	32.86	32.01	32.18	28,299	-1.16(-3.47%)
Jan 13, 2017		33.34	33.34	33.34	0	+0.24(+0.73%)
Jan 12, 2017	33.63	33.63	32.86	33.10	16,136	-0.77(-2.28%)
Jan 11, 2017	33.58	33.95	33.39	33.87	25,212	+0.14(+0.43%)
Jan 10, 2017	33.73	34.35	33.10	33.73	46,427	-0.10(-0.29%)
Jan 09, 2017	33.63	33.90	32.86	33.82	44,640	-0.19(-0.57%)
Jan 06, 2017	33.78	34.16	33.15	34.02	65,008	+0.53(+1.58%)
Jan 05, 2017	34.65	34.86	33.44	33.49	37,948	-1.16(-3.34%)
Jan 04, 2017	34.40	35.51	34.31	34.65	54,850	+0.05(+0.14%)
Jan 03, 2017	34.89	35.13	34.21	34.60	30,222	-0.29(-0.83%)
Dec 30, 2016		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 29, 2016	34.74	34.89	34.60	34.89	21,008	+0.00(+0.00%)
Dec 28, 2016	34.65	34.93	34.62	34.89	13,855	+0.05(+0.14%)
Dec 27, 2016	34.74	35.42	34.60	34.84	16,614	-0.10(-0.28%)
Dec 23, 2016		34.93	34.93	34.93	0	+0.05(+0.14%)
Dec 22, 2016	34.74	35.51	33.63	34.89	49,498	-0.14(-0.41%)
Dec 21, 2016	35.22	35.62	34.45	35.03	43,975	-0.24(-0.68%)
Dec 20, 2016	34.26	35.71	34.02	35.27	41,700	+1.35(+3.98%)
Dec 19, 2016	33.97	34.26	33.39	33.92	30,002	-0.14(-0.43%)
Dec 16, 2016	32.52	34.16	32.33	34.07	123,222	+1.69(+5.22%)
Dec 15, 2016	33.05	33.54	32.18	32.38	74,293	-0.43(-1.32%)
Dec 14, 2016	32.57	33.58	32.04	32.81	80,126	+0.05(+0.15%)
Dec 13, 2016	32.14	34.02	32.11	32.76	93,580	+0.97(+3.04%)
Dec 12, 2016	32.86	32.86	31.61	31.80	37,418	-0.97(-2.95%)
Dec 09, 2016	30.83	32.91	30.83	32.76	50,066	+1.83(+5.93%)
Dec 08, 2016	29.77	31.22	29.48	30.93	94,772	+1.21(+4.06%)
Dec 07, 2016	29.63	29.92	29.53	29.72	46,758	-0.05(-0.16%)
Dec 06, 2016	29.63	29.87	29.60	29.77	50,480	+0.00(+0.00%)
Dec 05, 2016	29.77	29.92	29.63	29.77	34,955	+0.29(+0.98%)
Dec 02, 2016	29.58	29.72	29.15	29.48	12,175	-0.24(-0.81%)
Dec 01, 2016	29.87	30.11	29.43	29.72	14,969	+0.19(+0.65%)
Nov 30, 2016	29.92	30.21	29.39	29.53	16,699	-0.19(-0.65%)
Nov 29, 2016	29.82	30.01	29.58	29.72	20,777	+0.00(+0.00%)
Nov 28, 2016	29.72	30.16	29.63	29.72	23,582	-0.34(-1.12%)
Nov 25, 2016	29.96	30.11	29.68	30.06	8,462	+0.24(+0.81%)
Nov 23, 2016		29.82	29.82	29.82	0	+0.10(+0.32%)
Nov 22, 2016	29.68	29.92	29.43	29.72	61,495	+0.05(+0.16%)
Nov 21, 2016	29.82	29.82	29.24	29.68	19,697	-0.14(-0.49%)
Nov 18, 2016	29.87	29.87	29.19	29.82	32,070	+0.05(+0.16%)
Nov 17, 2016	30.35	30.35	29.63	29.77	33,952	-0.39(-1.28%)
Nov 16, 2016	29.77	30.74	29.05	30.16	43,922	+0.29(+0.97%)
Nov 15, 2016	29.58	30.25	29.34	29.87	11,562	+0.29(+0.98%)
Nov 14, 2016	30.06	32.52	28.95	29.58	64,773	+0.05(+0.16%)
Nov 11, 2016	27.21	29.72	26.78	29.53	75,771	+2.22(+8.13%)
Nov 10, 2016	26.54	27.31	24.71	27.31	52,230	+0.97(+3.66%)
Nov 09, 2016	25.96	26.54	25.60	26.35	37,415	+0.48(+1.87%)
Nov 08, 2016	25.91	25.91	25.62	25.86	10,975	-0.05(-0.19%)
Nov 07, 2016	25.62	26.30	25.28	25.91	40,278	+0.68(+2.68%)
Nov 04, 2016	25.14	25.33	24.95	25.24	15,349	+0.10(+0.38%)
Nov 03, 2016	24.75	25.38	24.75	25.14	13,042	+0.63(+2.56%)
Nov 02, 2016	25.04	25.09	24.28	24.51	10,597	-0.43(-1.74%)
Nov 01, 2016	25.84	25.84	24.80	24.95	9,982	-0.48(-1.90%)
Oct 31, 2016	25.28	25.62	25.24	25.43	20,513	+0.14(+0.57%)
Oct 28, 2016	25.38	25.43	25.14	25.28	6,640	-0.14(-0.57%)
Oct 27, 2016	25.81	25.96	25.24	25.43	12,943	-0.05(-0.19%)
Oct 26, 2016	26.54	26.54	25.48	25.48	19,294	-0.92(-3.47%)
Oct 25, 2016	27.02	27.02	26.39	26.39	11,548	-0.63(-2.32%)
Oct 24, 2016	26.73	27.02	26.59	27.02	12,672	+0.48(+1.82%)
Oct 21, 2016	26.01	26.68	26.01	26.54	14,031	+0.24(+0.92%)
Oct 20, 2016	26.59	26.59	26.30	26.30	15,998	-0.29(-1.09%)
Oct 19, 2016	26.78	26.78	26.44	26.59	14,503	-0.10(-0.36%)
Oct 18, 2016	27.02	27.02	26.54	26.68	10,656	-0.14(-0.54%)
Oct 17, 2016	26.15	27.02	26.10	26.83	17,870	+0.96(+3.69%)
Oct 14, 2016	26.48	26.48	25.74	25.87	16,598	-0.27(-1.03%)
Oct 13, 2016	26.59	26.60	26.05	26.14	12,419	-0.62(-2.31%)
Oct 12, 2016	26.73	27.00	26.69	26.76	13,689	+0.06(+0.22%)
Oct 11, 2016	26.78	27.01	26.67	26.70	13,353	-0.31(-1.14%)
Oct 10, 2016	26.54	27.02	26.49	27.01	25,705	+0.70(+2.68%)
Oct 07, 2016	26.40	26.61	26.20	26.31	12,937	+0.03(+0.11%)
Oct 06, 2016	26.54	26.54	26.20	26.28	52,383	-0.43(-1.63%)
Oct 05, 2016	26.01	26.83	26.01	26.71	16,164	+0.50(+1.91%)
Oct 04, 2016	25.57	26.50	25.47	26.21	20,465	+0.33(+1.27%)
Oct 03, 2016	26.46	26.46	25.57	25.88	23,953	-0.17(-0.67%)
Sep 30, 2016	25.28	26.44	25.26	26.06	42,559	+0.76(+3.01%)
Sep 29, 2016	25.83	26.25	25.22	25.29	36,242	-0.45(-1.76%)
Sep 28, 2016	25.67	25.84	25.67	25.75	14,335	+0.02(+0.08%)
Sep 27, 2016	25.26	25.74	25.19	25.73	37,782	+0.59(+2.34%)
Sep 26, 2016	25.20	25.34	25.09	25.14	38,826	-0.12(-0.46%)
Sep 23, 2016	25.24	25.61	25.19	25.26	21,814	-0.15(-0.61%)
Sep 22, 2016	25.50	25.74	25.11	25.41	40,402	-0.41(-1.61%)
Sep 21, 2016	27.04	27.21	25.26	25.82	70,209	-1.63(-5.94%)
Sep 20, 2016	27.36	27.96	26.83	27.46	25,360	+0.26(+0.96%)
Sep 19, 2016	26.94	27.47	26.84	27.20	33,201	+0.27(+1.00%)
Sep 16, 2016	27.02	27.02	26.78	26.92	281,568	-0.10(-0.36%)
Sep 15, 2016	26.88	27.02	26.72	27.02	25,083	+0.18(+0.68%)
Sep 14, 2016	26.77	26.95	26.73	26.84	31,913	+0.14(+0.51%)
Sep 13, 2016	26.69	26.91	26.39	26.70	45,884	-0.22(-0.82%)
Sep 12, 2016	26.39	27.02	26.39	26.92	42,257	+0.44(+1.68%)
Sep 09, 2016	26.49	26.99	26.30	26.48	58,026	-0.30(-1.12%)
Sep 08, 2016	26.53	26.82	26.27	26.78	55,492	+0.25(+0.95%)
Sep 07, 2016	26.37	26.91	26.25	26.53	52,606	+0.00(+0.00%)
Sep 06, 2016	25.33	26.76	24.94	26.53	111,168	+1.20(+4.72%)
Sep 02, 2016	25.39	25.33	25.33	25.33	13,056	+0.06(+0.23%)
Sep 01, 2016	25.44	25.44	24.92	25.27	16,884	-0.06(-0.23%)
Aug 31, 2016	25.09	25.53	25.09	25.33	18,773	+0.08(+0.31%)
Aug 30, 2016	25.09	25.41	24.37	25.26	23,230	-0.12(-0.46%)
Aug 29, 2016	25.09	25.38	25.07	25.37	22,692	+0.01(+0.04%)
Aug 26, 2016	25.06	25.54	25.01	25.36	32,808	+0.10(+0.38%)
Aug 25, 2016	25.06	25.28	25.06	25.26	10,137	+0.11(+0.42%)
Aug 24, 2016	25.09	25.26	24.95	25.16	13,427	+0.01(+0.04%)
Aug 23, 2016	25.13	25.32	25.13	25.15	9,773	+0.00(+0.00%)
Aug 22, 2016	25.01	25.33	24.86	25.15	14,420	+0.06(+0.23%)
Aug 19, 2016	25.20	25.33	24.83	25.09	21,279	-0.04(-0.15%)
Aug 18, 2016	25.00	25.33	25.00	25.13	17,018	-0.13(-0.50%)
Aug 17, 2016	25.01	25.33	25.01	25.26	19,335	+0.01(+0.04%)
Aug 16, 2016	24.61	25.47	24.61	25.25	36,759	+0.45(+1.83%)
Aug 15, 2016	24.33	24.98	24.25	24.79	54,493	+0.37(+1.50%)
Aug 12, 2016	24.32	24.48	24.22	24.43	17,383	-0.03(-0.12%)
Aug 11, 2016	23.98	24.49	23.72	24.45	19,018	+0.53(+2.22%)
Aug 10, 2016	24.19	24.19	23.42	23.92	18,561	-0.13(-0.52%)
Aug 09, 2016	24.51	24.51	23.82	24.05	29,279	-0.45(-1.85%)
Aug 08, 2016	24.49	24.50	24.36	24.50	8,337	+0.02(+0.08%)
Aug 05, 2016	24.13	24.98	23.86	24.48	61,408	+0.65(+2.71%)
Aug 04, 2016	23.36	24.13	22.86	23.84	33,595	+0.54(+2.32%)
Aug 03, 2016	23.67	23.88	22.29	23.30	60,792	-0.35(-1.47%)
Aug 02, 2016	24.00	24.04	23.33	23.64	36,490	-0.21(-0.89%)
Aug 01, 2016	24.50	24.50	23.50	23.86	34,581	-0.52(-2.14%)
Jul 29, 2016	24.48	24.71	24.06	24.38	41,457	-0.53(-2.13%)
Jul 28, 2016	24.42	25.39	23.86	24.91	50,218	+0.37(+1.49%)
Jul 27, 2016	24.37	24.60	24.10	24.54	53,311	+0.46(+1.92%)
Jul 26, 2016	23.49	24.08	23.48	24.08	68,942	-0.27(-1.11%)
Jul 25, 2016	24.37	24.59	24.04	24.35	36,969	-0.05(-0.20%)
Jul 22, 2016	23.97	24.45	23.67	24.40	39,316	+0.46(+1.94%)
Jul 21, 2016	23.84	24.22	23.67	23.93	24,963	-0.21(-0.88%)
Jul 20, 2016	24.50	24.57	24.06	24.15	19,651	-0.16(-0.68%)
Jul 19, 2016	24.43	24.56	24.23	24.31	21,557	-0.24(-0.98%)
Jul 18, 2016	24.14	24.61	24.07	24.55	45,059	+0.60(+2.50%)
Jul 15, 2016	24.43	24.43	23.69	23.95	61,199	-0.21(-0.88%)
Jul 14, 2016	24.46	24.56	24.12	24.16	49,075	-0.05(-0.20%)
Jul 13, 2016	24.39	24.43	23.66	24.21	66,829	+0.01(+0.04%)
Jul 12, 2016	24.13	24.41	23.66	24.20	95,193	+0.08(+0.32%)
Jul 11, 2016	24.21	24.32	23.94	24.13	33,343	-0.13(-0.52%)
Jul 08, 2016	23.98	23.70	23.70	24.25	48,997	+0.55(+2.32%)
Jul 07, 2016	23.06	24.06	22.73	23.70	29,982	+1.03(+4.56%)
Jul 05, 2016	22.47	22.85	22.34	22.67	26,241	-0.51(-2.21%)
Jul 01, 2016	23.48	23.18	23.18	23.18	36,889	-0.83(-3.46%)
Jun 30, 2016	23.61	24.13	23.22	24.01	71,566	+0.55(+2.34%)
Jun 29, 2016	22.93	23.53	22.37	23.46	33,157	+0.80(+3.53%)
Jun 28, 2016	21.71	23.00	21.33	22.66	70,794	+1.31(+6.15%)
Jun 27, 2016	23.35	23.46	21.26	21.35	96,769	-2.25(-9.53%)
Jun 24, 2016	24.13	24.37	22.85	23.60	897,488	-0.77(-3.17%)
Jun 23, 2016	23.47	24.47	23.47	24.37	63,621	+1.15(+4.95%)
Jun 22, 2016	24.00	24.22	23.16	23.22	45,884	-0.47(-2.00%)
Jun 21, 2016	24.09	24.15	23.11	23.69	44,077	-0.53(-2.19%)
Jun 20, 2016	23.84	24.60	23.61	24.22	64,645	+0.53(+2.24%)
Jun 17, 2016	23.93	24.22	23.20	23.69	185,456	-0.31(-1.29%)
Jun 16, 2016	22.88	24.51	22.75	24.00	108,316	+1.24(+5.47%)
Jun 15, 2016	21.78	23.73	21.78	22.76	51,110	+0.72(+3.29%)
Jun 14, 2016	22.90	22.95	21.85	22.03	78,696	-0.74(-3.26%)
Jun 13, 2016	23.60	24.18	22.69	22.78	61,954	-1.03(-4.34%)
Jun 10, 2016	23.46	24.19	23.28	23.81	48,134	+0.41(+1.73%)
Jun 09, 2016	24.01	24.35	23.19	23.40	47,936	-0.65(-2.69%)
Jun 08, 2016	24.10	24.22	23.98	24.05	33,836	+0.14(+0.61%)
Jun 07, 2016	24.09	24.22	23.26	23.90	53,759	-0.30(-1.24%)
Jun 06, 2016	23.71	24.34	23.52	24.20	78,664	+0.41(+1.70%)
Jun 03, 2016	23.88	23.88	23.21	23.80	31,773	-0.06(-0.24%)
Jun 02, 2016	23.60	24.12	23.45	23.86	90,709	+0.38(+1.60%)
Jun 01, 2016	23.16	23.50	22.86	23.48	25,459	+0.43(+1.88%)
May 31, 2016	23.30	23.32	21.77	23.05	21,589	-0.24(-1.04%)
May 27, 2016	22.97	23.29	23.29	23.29	36,474	+0.15(+0.67%)
May 26, 2016	22.39	23.63	22.39	23.13	26,144	+0.02(+0.08%)
May 25, 2016	22.56	23.15	21.30	23.11	33,186	+0.26(+1.14%)
May 24, 2016	22.40	22.95	22.10	22.85	44,675	+0.42(+1.89%)
May 23, 2016	22.63	22.63	22.19	22.43	22,258	-0.19(-0.85%)
May 20, 2016	22.38	22.93	22.05	22.62	14,052	+0.17(+0.77%)
May 19, 2016	21.23	22.53	21.23	22.45	27,264	+1.09(+5.11%)
May 18, 2016	20.53	21.40	20.53	21.36	44,549	+0.95(+4.63%)
May 17, 2016	20.48	20.83	20.11	20.41	20,950	-0.24(-1.17%)
May 16, 2016	20.47	20.93	17.41	20.65	31,044	-0.44(-2.10%)
May 13, 2016	20.85	21.28	20.27	21.10	29,872	+0.43(+2.10%)
May 12, 2016	20.62	21.28	20.21	20.66	25,686	+0.30(+1.47%)
May 11, 2016	21.49	21.49	19.97	20.36	21,135	-1.30(-6.01%)
May 10, 2016	21.91	22.97	21.34	21.67	25,185	-0.23(-1.06%)
May 09, 2016	21.26	21.91	20.84	21.90	20,401	+0.52(+2.44%)
May 06, 2016	21.43	21.44	21.02	21.38	9,388	-0.06(-0.27%)
May 05, 2016	21.13	21.98	20.95	21.43	17,621	+0.41(+1.93%)
May 04, 2016	20.76	21.13	20.56	21.03	27,637	+0.16(+0.79%)
May 03, 2016	20.69	21.12	20.62	20.86	21,953	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.