FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  UNCHANGED
Official Closing Price  /  Updated: 4:11 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 37.90 38.00 37.35 37.55 12,601 +0.10(+0.27%)
Jul 28, 2017 38.05 38.50 37.30 37.45 16,409 -0.55(-1.45%)
Jul 27, 2017 38.25 38.95 37.85 38.00 47,307 -0.45(-1.17%)
Jul 26, 2017 38.60 38.70 38.30 38.45 20,621 +0.05(+0.13%)
Jul 25, 2017 38.60 39.45 38.30 38.40 35,725 -0.75(-1.92%)
Jul 24, 2017 39.00 39.25 38.60 39.15 15,751 +0.15(+0.38%)
Jul 21, 2017 39.80 39.80 38.90 39.00 17,380 -0.40(-1.02%)
Jul 20, 2017 39.60 39.60 39.20 39.40 5,116 +0.00(+0.00%)
Jul 19, 2017 39.55 39.70 39.25 39.40 7,537 +0.10(+0.25%)
Jul 18, 2017 38.85 39.80 38.85 39.30 16,564 +0.20(+0.51%)
Jul 17, 2017 39.00 39.45 38.90 39.10 11,264 -0.15(-0.38%)
Jul 14, 2017 39.10 39.50 38.90 39.25 15,703 +0.05(+0.13%)
Jul 13, 2017 39.10 39.40 39.10 39.20 7,818 -0.10(-0.25%)
Jul 12, 2017 38.85 39.45 38.75 39.30 10,063 +0.90(+2.34%)
Jul 11, 2017 38.80 39.60 38.35 38.40 15,412 -1.10(-2.78%)
Jul 10, 2017 38.55 39.90 38.05 39.50 33,005 +0.60(+1.54%)
Jul 07, 2017 38.70 38.90 38.30 38.90 13,349 +0.40(+1.04%)
Jul 06, 2017 39.30 39.30 38.40 38.50 11,605 -1.05(-2.65%)
Jul 05, 2017 39.10 39.60 38.85 39.55 11,687 +0.35(+0.89%)
Jul 03, 2017 38.25 39.40 38.25 39.20 18,384 +0.90(+2.35%)
Jun 30, 2017 38.50 37.90 38.30 16,274 -0.20(-0.52%)
Jun 29, 2017 38.55 38.90 38.40 38.50 20,868 +0.25(+0.65%)
Jun 28, 2017 37.50 38.95 37.50 38.25 15,092 +1.00(+2.68%)
Jun 27, 2017 37.80 37.85 37.00 37.25 12,884 -0.50(-1.32%)
Jun 26, 2017 37.30 37.90 37.05 37.75 14,692 +0.45(+1.21%)
Jun 23, 2017 37.80 37.80 37.00 37.30 254,748 -0.45(-1.19%)
Jun 22, 2017 37.75 37.85 37.40 37.75 11,099 +0.10(+0.27%)
Jun 21, 2017 39.15 39.40 37.60 37.65 19,867 -1.50(-3.83%)
Jun 20, 2017 39.40 39.45 38.60 39.15 19,691 -0.15(-0.38%)
Jun 19, 2017 39.50 39.90 39.10 39.30 16,356 +0.00(+0.00%)
Jun 16, 2017 39.20 39.70 39.05 39.30 39,273 -0.30(-0.76%)
Jun 15, 2017 39.30 39.80 39.25 39.60 11,055 -0.05(-0.13%)
Jun 14, 2017 39.60 39.75 38.90 39.65 22,069 -0.15(-0.38%)
Jun 13, 2017 39.90 40.25 39.65 39.80 18,777 -0.15(-0.38%)
Jun 12, 2017 39.70 40.45 38.95 39.95 77,283 +0.10(+0.25%)
Jun 09, 2017 39.40 40.00 39.25 39.85 47,464 +0.85(+2.18%)
Jun 08, 2017 38.25 39.40 38.20 39.00 50,626 +0.55(+1.43%)
Jun 07, 2017 38.90 38.90 38.30 38.45 21,362 +0.00(+0.00%)
Jun 06, 2017 38.20 38.85 37.25 38.45 23,204 +0.05(+0.13%)
Jun 05, 2017 38.35 38.75 38.35 38.40 15,416 -0.15(-0.39%)
Jun 02, 2017 38.65 38.90 38.40 38.55 54,815 -0.10(-0.26%)
Jun 01, 2017 38.70 38.76 38.00 38.65 35,171 -0.10(-0.26%)
May 31, 2017 38.25 38.75 37.15 38.75 96,395 +0.50(+1.31%)
May 30, 2017 38.20 38.45 37.80 38.25 23,927 +0.05(+0.13%)
May 26, 2017 38.05 38.25 38.00 38.20 11,203 +0.15(+0.39%)
May 25, 2017 38.45 38.45 37.80 38.05 14,771 -0.10(-0.26%)
May 24, 2017 38.00 38.55 37.65 38.15 18,370 +0.03(+0.07%)
May 23, 2017 37.75 38.20 37.60 38.12 16,546 +0.42(+1.13%)
May 22, 2017 38.30 38.30 37.40 37.70 76,792 -0.45(-1.18%)
May 19, 2017 38.00 38.20 37.85 38.15 31,645 +0.05(+0.13%)
May 18, 2017 38.00 38.45 37.80 38.10 41,624 +0.25(+0.66%)
May 17, 2017 38.50 38.60 36.05 37.85 46,303 -1.25(-3.20%)
May 16, 2017 38.90 39.10 38.75 39.10 24,965 +0.05(+0.13%)
May 15, 2017 39.20 39.20 38.85 39.05 18,393 +0.10(+0.26%)
May 12, 2017 38.50 39.10 38.33 38.95 39,930 +0.15(+0.39%)
May 11, 2017 39.00 39.25 38.65 38.80 28,550 -0.20(-0.51%)
May 10, 2017 39.05 39.15 38.85 39.00 18,601 -0.15(-0.38%)
May 09, 2017 39.30 39.70 38.90 39.15 31,954 -0.30(-0.76%)
May 08, 2017 39.15 39.65 39.00 39.45 22,936 +0.05(+0.13%)
May 05, 2017 39.35 39.50 38.95 39.40 24,189 +0.00(+0.00%)
May 04, 2017 39.25 39.70 39.05 39.40 32,262 +0.25(+0.64%)
May 03, 2017 38.80 39.33 38.75 39.15 41,994 +0.00(+0.00%)
May 02, 2017 39.45 39.45 38.80 39.15 31,243 -0.15(-0.38%)
May 01, 2017 39.40 39.85 38.85 39.30 38,469 +0.25(+0.64%)
Apr 28, 2017 39.60 40.00 38.90 39.05 60,133 -0.60(-1.51%)
Apr 27, 2017 39.15 40.00 39.15 39.65 78,780 +0.80(+2.06%)
Apr 26, 2017 38.70 39.20 38.35 38.85 133,707 +0.15(+0.39%)
Apr 25, 2017 37.95 39.25 37.03 38.70 111,347 +1.55(+4.17%)
Apr 24, 2017 37.55 38.00 37.00 37.15 30,390 -0.20(-0.54%)
Apr 21, 2017 37.45 37.85 36.90 37.35 21,298 -0.10(-0.27%)
Apr 20, 2017 36.95 37.70 36.60 37.45 24,279 +0.60(+1.63%)
Apr 19, 2017 37.15 37.40 36.75 36.85 21,276 -0.10(-0.27%)
Apr 18, 2017 36.70 37.15 36.20 36.95 29,302 +0.15(+0.41%)
Apr 17, 2017 36.15 37.10 36.15 36.80 71,716 +0.35(+0.96%)
Apr 13, 2017 36.95 37.55 36.45 36.45 27,844 -0.55(-1.49%)
Apr 12, 2017 38.25 38.25 36.75 37.00 36,093 -1.25(-3.27%)
Apr 11, 2017 37.55 38.50 37.55 38.25 14,287 +0.25(+0.66%)
Apr 10, 2017 37.75 38.15 36.50 38.00 90,658 -0.10(-0.26%)
Apr 07, 2017 37.90 38.30 37.30 38.10 11,759 -0.05(-0.13%)
Apr 06, 2017 37.90 38.20 37.70 38.15 30,366 +0.15(+0.39%)
Apr 05, 2017 38.22 38.92 37.40 38.00 54,620 -0.35(-0.91%)
Apr 04, 2017 37.30 38.40 37.20 38.35 52,620 +0.85(+2.27%)
Apr 03, 2017 37.20 38.00 36.90 37.50 111,685 +0.30(+0.81%)
Mar 31, 2017 36.60 37.59 36.60 37.20 29,082 +0.30(+0.81%)
Mar 30, 2017 35.70 37.20 35.70 36.90 33,534 +1.20(+3.36%)
Mar 29, 2017 36.15 36.30 35.60 35.70 11,783 -0.30(-0.83%)
Mar 28, 2017 34.95 36.20 34.95 36.00 21,965 +0.60(+1.69%)
Mar 27, 2017 34.40 35.50 34.15 35.40 15,680 +0.35(+1.00%)
Mar 24, 2017 35.30 35.50 34.95 35.05 11,432 -0.05(-0.14%)
Mar 23, 2017 34.60 35.40 34.58 35.10 19,988 +0.50(+1.45%)
Mar 22, 2017 35.60 35.60 34.50 34.60 24,561 -1.20(-3.35%)
Mar 21, 2017 37.50 37.50 35.65 35.80 65,734 -1.40(-3.76%)
Mar 20, 2017 37.30 37.55 36.87 37.20 21,132 -0.10(-0.27%)
Mar 17, 2017 36.60 37.55 36.35 37.30 87,296 +0.60(+1.63%)
Mar 16, 2017 36.90 37.05 36.55 36.70 16,061 +0.15(+0.41%)
Mar 15, 2017 36.75 37.05 36.15 36.55 44,669 -0.05(-0.14%)
Mar 14, 2017 36.45 36.70 36.25 36.60 17,098 +0.05(+0.14%)
Mar 13, 2017 36.55 37.01 36.55 36.55 19,789 +0.00(+0.00%)
Mar 10, 2017 36.65 36.65 36.35 36.55 29,936 -0.15(-0.41%)
Mar 09, 2017 36.85 37.20 36.50 36.70 26,202 -0.25(-0.68%)
Mar 08, 2017 37.10 37.30 36.50 36.95 55,086 -0.05(-0.14%)
Mar 07, 2017 37.45 37.45 36.80 37.00 14,743 +0.00(+0.00%)
Mar 06, 2017 37.20 37.30 36.70 37.00 10,831 -0.50(-1.33%)
Mar 03, 2017 37.95 38.00 36.70 37.50 35,732 -0.50(-1.32%)
Mar 02, 2017 38.65 38.65 37.90 38.00 45,053 -0.40(-1.04%)
Mar 01, 2017 37.50 39.41 37.50 38.40 73,211 +1.50(+4.07%)
Feb 28, 2017 36.70 37.10 36.62 36.90 44,777 +0.10(+0.27%)
Feb 27, 2017 36.65 36.95 35.35 36.80 59,167 +0.15(+0.41%)
Feb 24, 2017 36.75 36.90 36.50 36.65 25,295 -0.25(-0.68%)
Feb 23, 2017 36.67 37.00 36.50 36.90 27,711 +0.35(+0.96%)
Feb 22, 2017 36.00 36.60 36.00 36.55 31,567 +0.55(+1.53%)
Feb 21, 2017 36.35 36.35 35.50 36.00 33,445 -0.10(-0.28%)
Feb 17, 2017 36.10 36.10 36.10 0 +0.70(+1.98%)
Feb 16, 2017 34.90 35.65 34.70 35.40 33,831 +0.40(+1.14%)
Feb 15, 2017 33.90 35.05 33.85 35.00 52,350 +1.05(+3.09%)
Feb 14, 2017 33.75 34.00 33.55 33.95 9,988 +0.05(+0.15%)
Feb 13, 2017 33.60 33.95 33.15 33.90 30,895 +0.55(+1.65%)
Feb 10, 2017 33.25 33.50 32.90 33.35 33,708 +0.35(+1.06%)
Feb 09, 2017 32.80 33.60 32.75 33.00 22,486 +0.10(+0.30%)
Feb 08, 2017 33.15 33.15 32.45 32.90 42,187 -0.25(-0.75%)
Feb 07, 2017 33.41 33.41 32.95 33.15 32,341 +0.05(+0.15%)
Feb 06, 2017 32.05 33.40 31.80 33.10 62,470 +0.90(+2.80%)
Feb 03, 2017 31.75 32.40 31.50 32.20 35,391 +0.80(+2.55%)
Feb 02, 2017 32.00 32.05 31.20 31.40 27,066 -0.60(-1.88%)
Feb 01, 2017 32.75 33.15 31.65 32.00 34,955 -0.45(-1.39%)
Jan 31, 2017 33.60 33.65 32.05 32.45 64,215 -1.30(-3.85%)
Jan 30, 2017 33.40 34.05 32.90 33.75 68,263 -0.25(-0.74%)
Jan 27, 2017 33.60 34.10 33.40 34.00 17,286 +0.15(+0.44%)
Jan 26, 2017 33.70 34.08 33.42 33.85 29,032 +0.00(+0.00%)
Jan 25, 2017 34.25 35.55 33.75 33.85 34,399 -0.40(-1.17%)
Jan 24, 2017 33.70 34.45 33.50 34.25 29,788 +0.85(+2.54%)
Jan 23, 2017 33.75 33.75 33.00 33.40 9,260 -0.25(-0.74%)
Jan 20, 2017 33.15 34.20 33.15 33.65 21,940 +0.45(+1.36%)
Jan 19, 2017 33.45 33.90 32.95 33.20 14,651 -0.45(-1.34%)
Jan 18, 2017 33.65 33.90 32.81 33.65 25,508 +0.30(+0.90%)
Jan 17, 2017 34.00 34.05 33.17 33.35 27,310 -1.20(-3.47%)
Jan 13, 2017 34.55 34.55 34.55 0 +0.25(+0.73%)
Jan 12, 2017 34.85 34.85 34.05 34.30 15,572 -0.80(-2.28%)
Jan 11, 2017 34.80 35.17 34.60 35.10 24,331 +0.15(+0.43%)
Jan 10, 2017 34.95 35.60 34.30 34.95 44,805 -0.10(-0.29%)
Jan 09, 2017 34.85 35.12 34.05 35.05 43,080 -0.20(-0.57%)
Jan 06, 2017 35.00 35.40 34.35 35.25 62,736 +0.55(+1.59%)
Jan 05, 2017 35.90 36.12 34.65 34.70 36,622 -1.20(-3.34%)
Jan 04, 2017 35.65 36.80 35.55 35.90 52,933 +0.05(+0.14%)
Jan 03, 2017 36.15 36.40 35.45 35.85 29,166 -0.30(-0.83%)
Dec 30, 2016 36.15 36.15 36.15 0 +0.00(+0.00%)
Dec 29, 2016 36.00 36.15 35.85 36.15 20,274 +0.00(+0.00%)
Dec 28, 2016 35.90 36.20 35.88 36.15 13,371 +0.05(+0.14%)
Dec 27, 2016 36.00 36.70 35.85 36.10 16,034 -0.10(-0.28%)
Dec 23, 2016 36.20 36.20 36.20 0 +0.05(+0.14%)
Dec 22, 2016 36.00 36.80 34.85 36.15 47,768 -0.15(-0.41%)
Dec 21, 2016 36.50 36.91 35.70 36.30 42,438 -0.25(-0.68%)
Dec 20, 2016 35.50 37.00 35.25 36.55 40,243 +1.40(+3.98%)
Dec 19, 2016 35.20 35.50 34.60 35.15 28,954 -0.15(-0.42%)
Dec 16, 2016 33.70 35.40 33.50 35.30 118,915 +1.75(+5.22%)
Dec 15, 2016 34.25 34.75 33.35 33.55 71,697 -0.45(-1.32%)
Dec 14, 2016 33.75 34.80 33.20 34.00 77,326 +0.05(+0.15%)
Dec 13, 2016 33.30 35.25 33.28 33.95 90,309 +1.00(+3.03%)
Dec 12, 2016 34.05 34.05 32.75 32.95 36,111 -1.00(-2.95%)
Dec 09, 2016 31.95 34.10 31.95 33.95 48,316 +1.90(+5.93%)
Dec 08, 2016 30.85 32.35 30.55 32.05 91,460 +1.25(+4.06%)
Dec 07, 2016 30.70 31.00 30.60 30.80 45,124 -0.05(-0.16%)
Dec 06, 2016 30.70 30.95 30.67 30.85 48,716 +0.00(+0.00%)
Dec 05, 2016 30.85 31.00 30.70 30.85 33,734 +0.30(+0.98%)
Dec 02, 2016 30.65 30.80 30.20 30.55 11,750 -0.25(-0.81%)
Dec 01, 2016 30.95 31.20 30.50 30.80 14,446 +0.20(+0.65%)
Nov 30, 2016 31.00 31.30 30.45 30.60 16,116 -0.20(-0.65%)
Nov 29, 2016 30.90 31.10 30.65 30.80 20,051 +0.00(+0.00%)
Nov 28, 2016 30.80 31.25 30.70 30.80 22,758 -0.35(-1.12%)
Nov 25, 2016 31.05 31.20 30.75 31.15 8,167 +0.25(+0.81%)
Nov 23, 2016 30.90 30.90 30.90 0 +0.10(+0.32%)
Nov 22, 2016 30.75 31.00 30.50 30.80 59,346 +0.05(+0.16%)
Nov 21, 2016 30.90 30.90 30.30 30.75 19,009 -0.15(-0.49%)
Nov 18, 2016 30.95 30.95 30.25 30.90 30,949 +0.05(+0.16%)
Nov 17, 2016 31.45 31.45 30.70 30.85 32,766 -0.40(-1.28%)
Nov 16, 2016 30.85 31.85 30.10 31.25 42,387 +0.30(+0.97%)
Nov 15, 2016 30.65 31.35 30.40 30.95 11,158 +0.30(+0.98%)
Nov 14, 2016 31.15 33.70 30.00 30.65 62,509 +0.05(+0.16%)
Nov 11, 2016 28.20 30.80 27.75 30.60 73,123 +2.30(+8.13%)
Nov 10, 2016 27.50 28.30 25.60 28.30 50,405 +1.00(+3.66%)
Nov 09, 2016 26.90 27.50 26.52 27.30 36,108 +0.50(+1.87%)
Nov 08, 2016 26.85 26.85 26.55 26.80 10,592 -0.05(-0.19%)
Nov 07, 2016 26.55 27.25 26.20 26.85 38,871 +0.70(+2.68%)
Nov 04, 2016 26.05 26.25 25.85 26.15 14,813 +0.10(+0.38%)
Nov 03, 2016 25.65 26.30 25.65 26.05 12,587 +0.65(+2.56%)
Nov 02, 2016 25.95 26.00 25.16 25.40 10,227 -0.45(-1.74%)
Nov 01, 2016 26.77 26.77 25.70 25.85 9,634 -0.50(-1.90%)
Oct 31, 2016 26.20 26.55 26.15 26.35 19,796 +0.15(+0.57%)
Oct 28, 2016 26.30 26.35 26.05 26.20 6,408 -0.15(-0.57%)
Oct 27, 2016 26.75 26.90 26.16 26.35 12,491 -0.05(-0.19%)
Oct 26, 2016 27.50 27.50 26.40 26.40 18,620 -0.95(-3.47%)
Oct 25, 2016 28.00 28.00 27.35 27.35 11,145 -0.65(-2.32%)
Oct 24, 2016 27.70 28.00 27.55 28.00 12,230 +0.50(+1.82%)
Oct 21, 2016 26.95 27.65 26.95 27.50 13,541 +0.25(+0.92%)
Oct 20, 2016 27.55 27.55 27.25 27.25 15,439 -0.30(-1.09%)
Oct 19, 2016 27.75 27.75 27.40 27.55 13,997 -0.10(-0.36%)
Oct 18, 2016 28.00 28.00 27.50 27.65 10,284 -0.15(-0.54%)
Oct 17, 2016 27.10 28.00 27.05 27.80 17,246 +0.99(+3.69%)
Oct 14, 2016 27.44 27.44 26.67 26.81 16,018 -0.28(-1.03%)
Oct 13, 2016 27.55 27.56 26.99 27.09 11,985 -0.64(-2.31%)
Oct 12, 2016 27.70 27.98 27.66 27.73 13,211 +0.06(+0.22%)
Oct 11, 2016 27.75 27.99 27.64 27.67 12,887 -0.32(-1.14%)
Oct 10, 2016 27.50 28.00 27.45 27.99 24,807 +0.73(+2.68%)
Oct 07, 2016 27.36 27.57 27.15 27.26 12,485 +0.03(+0.11%)
Oct 06, 2016 27.50 27.50 27.15 27.23 50,552 -0.45(-1.63%)
Oct 05, 2016 26.95 27.80 26.95 27.68 15,599 +0.52(+1.91%)
Oct 04, 2016 26.49 27.46 26.39 27.16 19,750 +0.34(+1.27%)
Oct 03, 2016 27.42 27.42 26.50 26.82 23,116 -0.18(-0.67%)
Sep 30, 2016 26.20 27.40 26.18 27.00 41,072 +0.79(+3.01%)
Sep 29, 2016 26.77 27.20 26.13 26.21 34,976 -0.47(-1.76%)
Sep 28, 2016 26.60 26.78 26.60 26.68 13,834 +0.02(+0.08%)
Sep 27, 2016 26.17 26.67 26.10 26.66 36,462 +0.61(+2.34%)
Sep 26, 2016 26.11 26.26 26.00 26.05 37,469 -0.12(-0.46%)
Sep 23, 2016 26.15 26.54 26.10 26.17 21,052 -0.16(-0.61%)
Sep 22, 2016 26.42 26.67 26.02 26.33 38,990 -0.43(-1.61%)
Sep 21, 2016 28.02 28.20 26.18 26.76 67,755 -1.69(-5.94%)
Sep 20, 2016 28.35 28.98 27.80 28.45 24,474 +0.27(+0.96%)
Sep 19, 2016 27.92 28.46 27.81 28.18 32,041 +0.28(+1.00%)
Sep 16, 2016 28.00 28.00 27.75 27.90 271,726 -0.10(-0.36%)
Sep 15, 2016 27.85 28.00 27.68 28.00 24,207 +0.19(+0.68%)
Sep 14, 2016 27.74 27.92 27.70 27.81 30,798 +0.14(+0.51%)
Sep 13, 2016 27.66 27.88 27.35 27.67 44,281 -0.23(-0.82%)
Sep 12, 2016 27.35 28.00 27.35 27.90 40,780 +0.46(+1.68%)
Sep 09, 2016 27.45 27.97 27.25 27.44 55,998 -0.31(-1.12%)
Sep 08, 2016 27.49 27.79 27.22 27.75 53,553 +0.26(+0.95%)
Sep 07, 2016 27.33 27.88 27.20 27.49 50,768 +0.00(+0.00%)
Sep 06, 2016 26.25 27.73 25.84 27.49 107,283 +1.24(+4.72%)
Sep 02, 2016 26.31 26.25 26.25 26.25 12,600 +0.06(+0.23%)
Sep 01, 2016 26.36 26.36 25.82 26.19 16,294 -0.06(-0.23%)
Aug 31, 2016 26.00 26.45 26.00 26.25 18,117 +0.08(+0.31%)
Aug 30, 2016 26.00 26.33 25.25 26.17 22,418 -0.12(-0.46%)
Aug 29, 2016 26.00 26.30 25.98 26.29 21,899 +0.01(+0.04%)
Aug 26, 2016 25.97 26.46 25.92 26.28 31,662 +0.10(+0.38%)
Aug 25, 2016 25.97 26.20 25.97 26.18 9,783 +0.11(+0.42%)
Aug 24, 2016 26.00 26.17 25.85 26.07 12,958 +0.01(+0.04%)
Aug 23, 2016 26.04 26.24 26.04 26.06 9,432 +0.00(+0.00%)
Aug 22, 2016 25.92 26.25 25.76 26.06 13,916 +0.06(+0.23%)
Aug 19, 2016 26.11 26.25 25.73 26.00 20,536 -0.04(-0.15%)
Aug 18, 2016 25.91 26.25 25.91 26.04 16,424 -0.13(-0.50%)
Aug 17, 2016 25.92 26.25 25.92 26.17 18,660 +0.01(+0.04%)
Aug 16, 2016 25.50 26.39 25.50 26.16 35,475 +0.47(+1.83%)
Aug 15, 2016 25.21 25.88 25.13 25.69 52,589 +0.38(+1.50%)
Aug 12, 2016 25.20 25.37 25.10 25.31 16,776 -0.03(-0.12%)
Aug 11, 2016 24.85 25.38 24.58 25.34 18,354 +0.55(+2.22%)
Aug 10, 2016 25.07 25.07 24.27 24.79 17,913 -0.13(-0.52%)
Aug 09, 2016 25.40 25.40 24.68 24.92 28,256 -0.47(-1.85%)
Aug 08, 2016 25.38 25.39 25.24 25.39 8,046 +0.02(+0.08%)
Aug 05, 2016 25.00 25.89 24.72 25.37 59,262 +0.67(+2.71%)
Aug 04, 2016 24.21 25.00 23.69 24.70 32,421 +0.56(+2.32%)
Aug 03, 2016 24.53 24.75 23.10 24.14 58,667 -0.36(-1.47%)
Aug 02, 2016 24.87 24.91 24.17 24.50 35,215 -0.22(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.